结果页面 2，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (97)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (10)
- 南非 (5)
- 韩国 (35)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (30)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
综合性企业 (795)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$73.16B 2.32B USD | NT$2.15M 68.17K USD | NT$39.75 1.26 USD | NT$40.20 1.28 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥15.71B 2.32B USD | CN¥19.67M 2.9M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥15.71B 2.32B USD | 304.50 | CN¥0.02 0.002 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.96 4.86 USD |
+0.43
|
A$3.20B 2.23B USD | A$844.87K 590.2K USD | A$6.62 4.62 USD | A$6.99 4.88 USD | A$3.20B 2.23B USD | 63.27 | A$0.11 0.08 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,292 14.14 USD |
+0.48
|
¥358B 2.21B USD | ¥787K 4.85K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥358B 2.21B USD | 25.76 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,682 10.37 USD |
-2.15
|
¥324B 2B USD | ¥638K 3.93K USD | ¥1,677 10.34 USD | ¥1,732 10.68 USD | ¥324B 2B USD | 0 | -¥456 -2.8 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥12.98B 1.91B USD | CN¥30.00M 4.43M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥13.39 1.98 USD |
-4.43
|
CN¥12.75B 1.88B USD | CN¥52.88M 7.8M USD | CN¥12.98 1.92 USD | CN¥14.15 2.09 USD | CN¥12.75B 1.88B USD | 23.08 | CN¥0.58 0.09 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$10.10 1.29 USD |
-1.56
|
HK$14.57B 1.86B USD | HK$884.00K 113.03K USD | HK$10.05 1.29 USD | HK$10.31 1.32 USD | HK$14.57B 1.86B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.70 0.88 USD |
+2.59
|
NT$56.68B 1.8B USD | NT$8.79M 279.34K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$56.68B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥11.96B 1.77B USD | CN¥12.58M 1.86M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥11.96B 1.77B USD | 11.13 | CN¥0.66 0.1 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.68 1.62 USD |
-1.4
|
HK$13.79B 1.76B USD | HK$713.20K 91.19K USD | HK$12.61 1.61 USD | HK$12.79 1.64 USD | HK$13.79B 1.76B USD | 6.81 | HK$1.86 0.24 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
+1.78
|
MYR 8.03B 1.71B USD | MYR 3.26M 692.22K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 58.91B 1.66B USD | THB 3.05M 85.92K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.28 0.64 USD |
-0.2
|
TRY 52.17B 1.64B USD | TRY 861.19K 27.05K USD | TRY 20.24 0.64 USD | TRY 20.44 0.64 USD | TRY 52.17B 1.64B USD | 18.60 | TRY 1.09 0.03 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.25 6.68 USD |
+1.32
|
CN¥11.07B 1.63B USD | CN¥12.77M 1.88M USD | CN¥42.64 6.29 USD | CN¥45.36 6.69 USD | CN¥11.07B 1.63B USD | 48.65 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.71 1.29 USD |
+5.19
|
CN¥10.51B 1.55B USD | CN¥34.31M 5.06M USD | CN¥8.21 1.21 USD | CN¥9.11 1.34 USD | CN¥10.51B 1.55B USD | 62.21 | CN¥0.14 0.02 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.73 USD |
-0.41
|
¥239B 1.47B USD | ¥1M 8.11K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥239B 1.47B USD | 14.90 | ¥171 1.05 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
-1.09
|
MYR 6.75B 1.43B USD | MYR 48.50K 10.31K USD | MYR 2.71 0.58 USD | MYR 2.73 0.58 USD | MYR 6.75B 1.43B USD | 13.55 | MYR 0.20 0.04 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.74 0.85 USD |
+0.14
|
SEK 14.67B 1.43B USD | SEK 140.83K 13.75K USD | SEK 8.74 0.85 USD | SEK 8.84 0.86 USD | SEK 14.67B 1.43B USD | 14.56 | SEK 0.60 0.06 USD | ||
TETRA
TTI
US
|
$9.33 — |
+0.76
|
$1.38B — | $935.30K — | $9.26 — | $9.53 — | $1.38B — | 155.50 | $0.06 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.30 1.22 USD |
-3.49
|
CN¥9.27B 1.37B USD | CN¥169.99M 25.08M USD | CN¥7.49 1.11 USD | CN¥8.74 1.29 USD | CN¥9.27B 1.37B USD | 207.50 | CN¥0.04 0.005 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,300 6.27 USD |
-2.47
|
₩2T 1.34B USD | ₩2M 1.83K USD | ₩8,050 6.08 USD | ₩8,840 6.67 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.55 3.09 USD |
+0.2
|
TRY 42.82B 1.34B USD | TRY 750.42K 23.57K USD | TRY 97.60 3.07 USD | TRY 99.25 3.12 USD | TRY 42.82B 1.34B USD | 23.46 | TRY 4.20 0.13 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.44 2.72 USD |
+4.65
|
CN¥8.94B 1.32B USD | CN¥30.28M 4.47M USD | CN¥17.40 2.57 USD | CN¥18.62 2.75 USD | CN¥8.94B 1.32B USD | 26.34 | CN¥0.70 0.1 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.76 0.21 USD |
-0.52
|
QAR 4.78B 1.31B USD | QAR 165.74K 45.53K USD | QAR 0.76 0.21 USD | QAR 0.77 0.21 USD | QAR 4.78B 1.31B USD | 10.84 | QAR 0.07 0.02 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.72 0.78 USD |
+1.99
|
₹97.08B 1.17B USD | ₹142.65K 1.73K USD | ₹62.46 0.76 USD | ₹64.90 0.79 USD | ₹97.08B 1.17B USD | 25.08 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹64.58 0.78 USD |
+1.81
|
₹96.87B 1.17B USD | ₹1.40M 16.94K USD | ₹63.42 0.77 USD | ₹64.92 0.79 USD | ₹96.87B 1.17B USD | 25.03 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹834.60 10.1 USD |
-0.03
|
₹92.22B 1.12B USD | ₹198.86K 2.41K USD | ₹825.00 9.98 USD | ₹839.00 10.15 USD | ₹92.22B 1.12B USD | 21.67 | ₹38.50 0.47 USD | ||
Deluxe
DLX
US
|
$23.88 — |
-1.89
|
$1.09B — | $221.06K — | $23.61 — | $24.10 — | $1.09B — | 10.56 | $2.26 — | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.69 0.56 USD |
+0.17
|
TRY 34.50B 1.08B USD | TRY 632.83K 19.87K USD | TRY 17.64 0.55 USD | TRY 17.91 0.56 USD | TRY 34.50B 1.08B USD | 6.52 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 325.00 10.21 USD |
-1.07
|
TRY 34.13B 1.07B USD | TRY 17.77K 557.99 USD | TRY 325.00 10.21 USD | TRY 330.50 10.38 USD | TRY 34.13B 1.07B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.03 0.56 USD |
-0.39
|
QAR 3.77B 1.03B USD | QAR 421.08K 115.68K USD | QAR 2.03 0.56 USD | QAR 2.05 0.56 USD | QAR 3.77B 1.03B USD | 6.98 | QAR 0.29 0.08 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥6.73B 992.44M USD | CN¥38.48M 5.68M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥6.73B 992.44M USD | 45.33 | CN¥0.09 0.01 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 88.00 0.0056 USD |
-6.32
|
IDR 15.26T 975.21M USD | IDR 1.33B 84.81K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.26T 975.21M USD | 39.81 | IDR 2.21 0.0001 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.76 1.59 USD |
+0.19
|
CN¥6.15B 907.09M USD | CN¥11.07M 1.63M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥6.15B 907.09M USD | 59.77 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥6.08B 897.57M USD | CN¥34.19M 5.05M USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥6.08B 897.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 239.00 23.33 USD |
+2.75
|
SEK 9.08B 886.33M USD | SEK 6.87K 670.69 USD | SEK 234.60 22.9 USD | SEK 243.20 23.74 USD | SEK 9.08B 886.33M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.40 0.35 USD |
+2.13
|
CN¥5.94B 876.65M USD | CN¥15.60M 2.3M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥5.94B 876.65M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥5.81B 857.89M USD | CN¥10.90M 1.61M USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥5.81B 857.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥5.62B 829.94M USD | CN¥25.13M 3.71M USD | CN¥10.70 1.58 USD | CN¥11.70 1.73 USD | CN¥5.62B 829.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
Matthews
MATW
US
|
$26.21 — |
-2.93
|
$817.82M — | $347.45K — | $25.85 — | $26.85 — | $817.82M — | 87.36 | $0.30 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥5.50B 811M USD | CN¥5.86M 864.85K USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.50B 811M USD | 73.72 | CN¥0.11 0.02 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥5.45B 803.53M USD | CN¥45.54M 6.72M USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥5.45B 803.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
INDUS Holding AG
INH.DE
DE
|
€25.55 29.49 USD |
+0.79
|
€683.46M 788.95M USD | €1.56K 1.8K USD | €25.15 29.03 USD | €25.65 29.61 USD | €683.46M 788.95M USD | 9.19 | €2.78 3.21 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 738.45K 20.78K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.05 1.54 USD |
+0.99
|
SGD 1.03B 775.45M USD | SGD 209.30K 156.86K USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 1.03B 775.45M USD | 4.36 | SGD 0.47 0.35 USD | ||
|
Compass Diversified
CODI
US
|
$10.08 — |
+0.3
|
$758.38M — | $487.19K — | $9.89 — | $10.18 — | $758.38M — | 0 | -$3.67 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.54 — |
-0.75
|
$747.55M — | $177.66K — | $10.51 — | $10.67 — | $747.55M — | 5.37 | $1.96 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.58 0.68 USD |
+1.33
|
CN¥4.99B 736.12M USD | CN¥21.22M 3.13M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥4.99B 736.12M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥4.96B 731.21M USD | CN¥16.80M 2.48M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥4.96B 731.21M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥4.79B 706.25M USD | CN¥9.65M 1.42M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥4.79B 706.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥4.72B 696.27M USD | CN¥35.57M 5.25M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.04 0.89 USD |
+1.68
|
CN¥4.45B 657.04M USD | CN¥11.90M 1.76M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥4.45B 657.04M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹674.45 8.16 USD |
+2.85
|
₹47.48B 574.44M USD | ₹303.34K 3.67K USD | ₹655.30 7.93 USD | ₹680.00 8.23 USD | ₹47.48B 574.44M USD | 21.75 | ₹31.00 0.38 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.75 1.14 USD |
-1.02
|
CN¥3.84B 567.14M USD | CN¥1.77M 261.04K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥3.84B 567.14M USD | 129.16 | CN¥0.06 0.008 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
+5.62
|
THB 19.84B 558.11M USD | THB 153.05M 4.31M USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥3.70B 546.58M USD | CN¥6.64M 979.77K USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥3.70B 546.58M USD | 22.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥3.49B 514.74M USD | CN¥6.09M 899.16K USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥3.49B 514.74M USD | 102.50 | CN¥0.04 0.005 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
0
|
¥81B 496.61M USD | ¥3M 17.83K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 496.61M USD | 16.91 | ¥15 0.09 USD | ||
Tejon Ranch
TRC
US
|
$18.31 — |
+0.27
|
$494.24M — | $82.61K — | $18.10 — | $18.47 — | $494.24M — | 305.16 | $0.06 — | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.77 3.2 USD |
-1.77
|
€425.84M 491.56M USD | €770.00 888.84 USD | €2.64 3.05 USD | €2.77 3.2 USD | €425.84M 491.56M USD | 13.19 | €0.21 0.24 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.98 1.03 USD |
+0.14
|
CN¥3.05B 449.46M USD | CN¥17.03M 2.51M USD | CN¥6.72 0.99 USD | CN¥7.26 1.07 USD | CN¥3.05B 449.46M USD | 43.62 | CN¥0.16 0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.72 2.98 USD |
-2.01
|
PLN 1.76B 447.64M USD | PLN 179.05K 45.51K USD | PLN 11.62 2.95 USD | PLN 12.05 3.06 USD | PLN 1.76B 447.64M USD | 12.73 | PLN 0.92 0.23 USD | ||
|
Boston Omaha
BOC
US
|
$14.10 — |
-0.56
|
$426.03M — | $92.13K — | $14.08 — | $14.31 — | $426.03M — | 0 | -$0.45 — | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$13.24B 420.79M USD | NT$165.28K 5.25K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$13.24B 420.79M USD | 15.63 | NT$12.15 0.39 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥2.84B 419.35M USD | CN¥27.94M 4.12M USD | CN¥7.22 1.07 USD | CN¥7.83 1.16 USD | CN¥2.84B 419.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.40 0.43 USD |
+6.94
|
THB 14.40B 405.31M USD | THB 7.62M 214.4K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.84 0.24 USD |
+0.55
|
HK$3.08B 393.74M USD | HK$191.00K 24.42K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$3.08B 393.74M USD | 92.00 | HK$0.02 0.002 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.35 0.29 USD |
-3.57
|
MYR 1.78B 378.23M USD | MYR 399.20K 84.88K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 1.78B 378.23M USD | 11.25 | MYR 0.12 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.45 0.36 USD |
+1.78
|
NT$11.85B 376.6M USD | NT$3.52M 111.91K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$11.85B 376.6M USD | 4.03 | NT$2.84 0.09 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.42 0.05 USD |
+2.76
|
ARS 317.94B 375.82M USD | ARS 8.58M 10.15K USD | ARS 43.35 0.05 USD | ARS 45.80 0.05 USD | ARS 317.94B 375.82M USD | 0 | -ARS 9.34 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥2.49B 366.86M USD | CN¥6.40M 943.84K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.49B 366.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥2.40B 353.52M USD | CN¥10.19M 1.5M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.40B 353.52M USD | 255.33 | CN¥0.03 0.004 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.06 0.55 USD |
0
|
SAR 1.24B 329.73M USD | SAR 643.45K 171.65K USD | SAR 2.05 0.55 USD | SAR 2.07 0.55 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 433.29M 324.73M USD | SGD 3.00K 2.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 433.29M 324.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.95 0.47 USD |
0
|
TRY 10.21B 320.76M USD | TRY 2.12M 66.57K USD | TRY 14.93 0.47 USD | TRY 15.13 0.48 USD | TRY 10.21B 320.76M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 1.49B 316.07M USD | MYR 62.60K 13.31K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+1.56
|
$313.83M — | $895.20K — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.68 2.32 USD |
-0.91
|
SAR 1.10B 292.67M USD | SAR 12.65K 3.38K USD | SAR 8.66 2.31 USD | SAR 8.73 2.33 USD | SAR 1.10B 292.67M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.19 0.6 USD |
-1.62
|
QAR 1.04B 286.16M USD | QAR 199.88K 54.91K USD | QAR 2.19 0.6 USD | QAR 2.23 0.61 USD | QAR 1.04B 286.16M USD | 7.55 | QAR 0.29 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.17 0.39 USD |
+0.88
|
₹23.60B 285.48M USD | ₹1.50M 18.15K USD | ₹31.72 0.38 USD | ₹32.62 0.39 USD | ₹23.60B 285.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.07 0.26 USD |
+0.98
|
HK$2.22B 283.94M USD | HK$84.00K 10.74K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.22B 283.94M USD | 5.17 | HK$0.40 0.05 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 5.26 1.34 USD |
+0.57
|
PLN 1.06B 270.07M USD | PLN 407.45K 103.56K USD | PLN 5.24 1.33 USD | PLN 5.60 1.42 USD | PLN 1.06B 270.07M USD | 32.87 | PLN 0.16 0.04 USD | ||
|
NN
NNBR
US
|
$3.47 — |
-0.57
|
$268.17M — | $1.98M — | $3.29 — | $3.55 — | $268.17M — | 0 | -$1.09 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥1.78B 262.16M USD | CN¥7.17M 1.06M USD | CN¥2.73 0.4 USD | CN¥2.85 0.42 USD | CN¥1.78B 262.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.59 4.43 USD |
-0.96
|
SAR 978.81M 261.12M USD | SAR 59.69K 15.92K USD | SAR 16.54 4.41 USD | SAR 16.69 4.45 USD | SAR 978.81M 261.12M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.13 10.54 USD |
-3.08
|
€220.64M 254.69M USD | €17.09K 19.72K USD | €9.03 10.42 USD | €9.40 10.85 USD | €220.64M 254.69M USD | 0 | -€1.26 -1.4 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.86 0.14 USD |
+1.67
|
THB 8.78B 246.92M USD | THB 1.89M 53.1K USD | THB 4.78 0.13 USD | THB 4.88 0.14 USD | THB 8.78B 246.92M USD | 10.34 | THB 0.47 0.01 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.27 0.51 USD |
+0.59
|
₹20.13B 243.52M USD | ₹44.73K 541.11 USD | ₹42.09 0.51 USD | ₹42.35 0.51 USD | ₹20.13B 243.52M USD | 79.75 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.21 0.51 USD |
+0.36
|
₹20.10B 243.18M USD | ₹4.20M 50.8K USD | ₹42.10 0.51 USD | ₹42.35 0.51 USD | ₹20.10B 243.18M USD | 79.64 | ₹0.53 0.006 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.77 0.21 USD |
+0.13
|
QAR 883.65M 242.76M USD | QAR 1.19M 326.72K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 883.65M 242.76M USD | 8.58 | QAR 0.09 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.30 0.14 USD |
+0.23
|
NT$7.20B 228.67M USD | NT$11.00K 349.62 USD | NT$4.25 0.14 USD | NT$4.33 0.14 USD | NT$7.20B 228.67M USD | 43.00 | NT$0.10 0.003 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+8.39
|
CN¥1.45B 214.16M USD | CN¥97.58M 14.4M USD | CN¥1.50 0.22 USD | CN¥1.71 0.25 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.70 2.31 USD |
+1.07
|
SEK 2.19B 213.57M USD | SEK 27.00K 2.64K USD | SEK 23.40 2.28 USD | SEK 23.90 2.33 USD | SEK 2.19B 213.57M USD | 7.95 | SEK 2.98 0.29 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.88 6.79 USD |
+0.68
|
€184.27M 212.71M USD | €5.66K 6.53K USD | €5.84 6.74 USD | €5.88 6.79 USD | €184.27M 212.71M USD | 9.80 | €0.60 0.69 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 52.80 14.09 USD |
-0.28
|
SAR 792.00M 211.28M USD | SAR 64.51K 17.21K USD | SAR 52.65 14.05 USD | SAR 53.50 14.27 USD | SAR 792.00M 211.28M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 3.87M 121.38K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.67 3.08 USD |
0
|
€171.27M 197.71M USD | €7.06K 8.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
|
RCM
RCMT
US
|
$27.65 — |
+0.2
|
$195.97M — | $42.53K — | $27.19 — | $28.20 — | $195.97M — | 13.04 | $2.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||