结果页面 2，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (97)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (10)
- 南非 (5)
- 韩国 (35)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (30)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
综合性企业 (795)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.15 1.28 USD |
+0.12
|
NT$73.25B 2.33B USD | NT$1.79M 56.87K USD | NT$39.75 1.26 USD | NT$40.15 1.28 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.52 0.08 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥15.55B 2.29B USD | CN¥11.48M 1.69M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥15.55B 2.29B USD | 301.50 | CN¥0.02 0.002 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.94 4.84 USD |
+0.07
|
A$3.19B 2.23B USD | A$284.43K 198.69K USD | A$6.62 4.62 USD | A$6.99 4.88 USD | A$3.19B 2.23B USD | 63.04 | A$0.11 0.08 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,278 14.05 USD |
-0.15
|
¥356B 2.19B USD | ¥456K 2.81K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥356B 2.19B USD | 25.60 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,683 10.38 USD |
-2.07
|
¥325B 2B USD | ¥308K 1.9K USD | ¥1,677 10.34 USD | ¥1,732 10.68 USD | ¥325B 2B USD | 0 | -¥456 -2.8 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥12.72B 1.88B USD | CN¥18.11M 2.67M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$10.10 1.29 USD |
-1.56
|
HK$14.57B 1.86B USD | HK$296.00K 37.85K USD | HK$10.05 1.29 USD | HK$10.31 1.32 USD | HK$14.57B 1.86B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥13.14 1.94 USD |
-6.21
|
CN¥12.51B 1.85B USD | CN¥34.23M 5.05M USD | CN¥12.98 1.92 USD | CN¥14.15 2.09 USD | CN¥12.51B 1.85B USD | 22.65 | CN¥0.58 0.09 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.70 0.88 USD |
+2.6
|
NT$56.68B 1.8B USD | NT$7.61M 241.91K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$56.68B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.62 1.61 USD |
-1.87
|
HK$13.72B 1.75B USD | HK$241.20K 30.84K USD | HK$12.61 1.61 USD | HK$12.79 1.64 USD | HK$13.72B 1.75B USD | 6.78 | HK$1.86 0.24 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.28 1.07 USD |
-0.95
|
CN¥11.85B 1.75B USD | CN¥6.78M 999.89K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥11.85B 1.75B USD | 11.03 | CN¥0.66 0.1 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
+1.78
|
MYR 8.03B 1.71B USD | MYR 1.28M 271.4K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 58.91B 1.66B USD | THB 2.45M 68.85K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.32 0.64 USD |
-1.36
|
TRY 52.28B 1.64B USD | TRY 12.71M 399.24K USD | TRY 20.08 0.63 USD | TRY 20.70 0.65 USD | TRY 52.28B 1.64B USD | 18.64 | TRY 1.09 0.03 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥43.20 6.37 USD |
-3.27
|
CN¥10.57B 1.56B USD | CN¥7.89M 1.16M USD | CN¥42.64 6.29 USD | CN¥45.36 6.69 USD | CN¥10.57B 1.56B USD | 46.45 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.53 1.26 USD |
+3.02
|
CN¥10.30B 1.52B USD | CN¥28.38M 4.19M USD | CN¥8.21 1.21 USD | CN¥9.11 1.34 USD | CN¥10.30B 1.52B USD | 60.92 | CN¥0.14 0.02 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,534 15.63 USD |
-1.03
|
¥237B 1.46B USD | ¥738K 4.55K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥237B 1.46B USD | 14.81 | ¥171 1.05 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 6.80B 1.45B USD | MYR 31.00K 6.59K USD | MYR 2.71 0.58 USD | MYR 2.73 0.58 USD | MYR 6.80B 1.45B USD | 13.65 | MYR 0.20 0.04 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.73 0.85 USD |
-3.02
|
SEK 14.65B 1.43B USD | SEK 1.92M 187.86K USD | SEK 8.69 0.85 USD | SEK 8.93 0.87 USD | SEK 14.65B 1.43B USD | 14.54 | SEK 0.60 0.06 USD | ||
TETRA
TTI
US
|
$9.33 — |
+0.76
|
$1.38B — | $935.30K — | $9.26 — | $9.53 — | $1.38B — | 155.50 | $0.06 — | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,300 6.27 USD |
-2.47
|
₩2T 1.34B USD | ₩2M 1.49K USD | ₩8,050 6.08 USD | ₩8,840 6.67 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.35 3.09 USD |
-3.67
|
TRY 42.74B 1.34B USD | TRY 4.58M 143.81K USD | TRY 98.10 3.08 USD | TRY 101.90 3.2 USD | TRY 42.74B 1.34B USD | 23.41 | TRY 4.20 0.13 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.04 1.19 USD |
-6.51
|
CN¥8.98B 1.32B USD | CN¥126.57M 18.68M USD | CN¥7.49 1.11 USD | CN¥8.74 1.29 USD | CN¥8.98B 1.32B USD | 201.00 | CN¥0.04 0.005 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.76 0.21 USD |
-2.18
|
QAR 4.81B 1.32B USD | QAR 794.21K 218.19K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 4.81B 1.32B USD | 10.90 | QAR 0.07 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.21 2.69 USD |
+3.35
|
CN¥8.83B 1.3B USD | CN¥19.27M 2.84M USD | CN¥17.40 2.57 USD | CN¥18.62 2.75 USD | CN¥8.83B 1.3B USD | 26.01 | CN¥0.70 0.1 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.57 0.78 USD |
+1.75
|
₹96.85B 1.17B USD | ₹79.13K 957.38 USD | ₹62.46 0.76 USD | ₹64.82 0.78 USD | ₹96.85B 1.17B USD | 25.02 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹64.41 0.78 USD |
+1.55
|
₹96.62B 1.17B USD | ₹683.40K 8.27K USD | ₹63.42 0.77 USD | ₹64.79 0.78 USD | ₹96.62B 1.17B USD | 24.96 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹832.05 10.07 USD |
-0.34
|
₹91.93B 1.11B USD | ₹82.86K 1K USD | ₹826.30 10 USD | ₹839.00 10.15 USD | ₹91.93B 1.11B USD | 21.61 | ₹38.50 0.47 USD | ||
Deluxe
DLX
US
|
$23.88 — |
-1.89
|
$1.09B — | $221.06K — | $23.61 — | $24.10 — | $1.09B — | 10.56 | $2.26 — | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.50 10.32 USD |
-1.35
|
TRY 34.49B 1.08B USD | TRY 193.20K 6.07K USD | TRY 326.00 10.24 USD | TRY 333.25 10.47 USD | TRY 34.49B 1.08B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.66 0.55 USD |
-1.73
|
TRY 34.44B 1.08B USD | TRY 2.93M 91.9K USD | TRY 17.61 0.55 USD | TRY 18.00 0.57 USD | TRY 34.44B 1.08B USD | 6.51 | TRY 2.71 0.09 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.03 0.56 USD |
-2.21
|
QAR 3.78B 1.04B USD | QAR 2.53M 694.78K USD | QAR 2.02 0.55 USD | QAR 2.08 0.57 USD | QAR 3.78B 1.04B USD | 7.01 | QAR 0.29 0.08 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 90.00 0.0057 USD |
-4.26
|
IDR 15.61T 997.37M USD | IDR 1.13B 72.1K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.61T 997.37M USD | 40.72 | IDR 2.21 0.0001 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥6.51B 960.82M USD | CN¥23.47M 3.46M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥6.51B 960.82M USD | 43.88 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.55 1.56 USD |
-1.77
|
CN¥6.03B 889.38M USD | CN¥6.73M 993.47K USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥6.03B 889.38M USD | 58.61 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥6.00B 884.83M USD | CN¥20.91M 3.08M USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥6.00B 884.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥5.89B 869.35M USD | CN¥12.06M 1.78M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥5.89B 869.35M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 232.60 22.7 USD |
-3.41
|
SEK 8.84B 862.59M USD | SEK 31.78K 3.1K USD | SEK 230.40 22.49 USD | SEK 239.40 23.37 USD | SEK 8.84B 862.59M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.04 0.89 USD |
-2.74
|
CN¥5.71B 842.55M USD | CN¥8.07M 1.19M USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥5.71B 842.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
Matthews
MATW
US
|
$26.21 — |
-2.93
|
$817.82M — | $347.45K — | $25.85 — | $26.85 — | $817.82M — | 87.36 | $0.30 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥5.39B 796M USD | CN¥3.78M 558.3K USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.39B 796M USD | 72.36 | CN¥0.11 0.02 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 659.60K 18.56K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
INDUS Holding AG
INH.DE
DE
|
€25.35 29.26 USD |
-1.17
|
€678.11M 782.77M USD | €28.68K 33.11K USD | €25.15 29.03 USD | €25.65 29.61 USD | €678.11M 782.77M USD | 9.11 | €2.78 3.21 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥10.82 1.6 USD |
-5.09
|
CN¥5.25B 774.13M USD | CN¥13.66M 2.02M USD | CN¥10.71 1.58 USD | CN¥11.54 1.7 USD | CN¥5.25B 774.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.04 1.53 USD |
+0.49
|
SGD 1.03B 771.67M USD | SGD 89.90K 67.38K USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 1.03B 771.67M USD | 4.34 | SGD 0.47 0.35 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.17 0.91 USD |
-7.07
|
CN¥5.18B 763.91M USD | CN¥31.67M 4.67M USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥5.18B 763.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Compass Diversified
CODI
US
|
$10.08 — |
+0.3
|
$758.38M — | $487.19K — | $9.89 — | $10.18 — | $758.38M — | 0 | -$3.67 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.54 — |
-0.75
|
$747.55M — | $177.66K — | $10.51 — | $10.67 — | $747.55M — | 5.37 | $1.96 — | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥4.84B 714.67M USD | CN¥11.55M 1.7M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥4.84B 714.67M USD | 216.00 | CN¥0.01 0.001 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥4.83B 712.01M USD | CN¥12.98M 1.92M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥4.79B 706.25M USD | CN¥5.84M 862.32K USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥4.79B 706.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥4.72B 696.27M USD | CN¥20.37M 3.01M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥4.32B 637.46M USD | CN¥6.74M 993.77K USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥4.32B 637.46M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹672.50 8.14 USD |
+2.56
|
₹47.34B 572.78M USD | ₹171.43K 2.07K USD | ₹655.30 7.93 USD | ₹678.20 8.21 USD | ₹47.34B 572.78M USD | 21.69 | ₹31.00 0.38 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.70 1.14 USD |
-1.66
|
CN¥3.82B 563.48M USD | CN¥1.01M 149.01K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥3.82B 563.48M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
+5.68
|
THB 19.84B 558.11M USD | THB 124.65M 3.51M USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥3.69B 544.49M USD | CN¥3.61M 533.21K USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥3.69B 544.49M USD | 22.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥3.44B 507.21M USD | CN¥4.14M 610.59K USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥3.44B 507.21M USD | 101.00 | CN¥0.04 0.005 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.82 3.26 USD |
-0.7
|
€433.52M 500.43M USD | €770.00 888.84 USD | €2.76 3.18 USD | €2.82 3.26 USD | €433.52M 500.43M USD | 13.42 | €0.21 0.24 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 13.76K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
Tejon Ranch
TRC
US
|
$18.31 — |
+0.27
|
$494.24M — | $82.61K — | $18.10 — | $18.47 — | $494.24M — | 305.16 | $0.06 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.96 3.04 USD |
-3.94
|
PLN 1.80B 456.81M USD | PLN 336.16K 85.44K USD | PLN 11.90 3.02 USD | PLN 12.39 3.15 USD | PLN 1.80B 456.81M USD | 13.00 | PLN 0.92 0.23 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.78 1 USD |
-2.73
|
CN¥2.96B 436.58M USD | CN¥11.80M 1.74M USD | CN¥6.73 0.99 USD | CN¥7.26 1.07 USD | CN¥2.96B 436.58M USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Boston Omaha
BOC
US
|
$14.10 — |
-0.56
|
$426.03M — | $92.13K — | $14.08 — | $14.31 — | $426.03M — | 0 | -$0.45 — | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$13.24B 420.79M USD | NT$154.15K 4.9K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$13.24B 420.79M USD | 15.63 | NT$12.15 0.39 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.64 1.13 USD |
-1.55
|
CN¥2.81B 414.47M USD | CN¥19.14M 2.82M USD | CN¥7.22 1.07 USD | CN¥7.80 1.15 USD | CN¥2.81B 414.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.30 0.43 USD |
+6.25
|
THB 14.31B 402.68M USD | THB 5.92M 166.64K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.31B 402.68M USD | 15.45 | THB 0.99 0.03 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.85 0.24 USD |
+1.09
|
HK$3.10B 395.88M USD | HK$104.00K 13.3K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$3.10B 395.88M USD | 92.50 | HK$0.02 0.002 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.42 0.05 USD |
+2.76
|
ARS 317.94B 375.82M USD | ARS 8.58M 10.15K USD | ARS 43.35 0.05 USD | ARS 45.80 0.05 USD | ARS 317.94B 375.82M USD | 0 | -ARS 9.34 -0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.40 0.36 USD |
+1.33
|
NT$11.80B 374.95M USD | NT$2.66M 84.38K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$11.80B 374.95M USD | 4.01 | NT$2.84 0.09 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.33 0.28 USD |
-5
|
MYR 1.75B 372.63M USD | MYR 390.90K 83.12K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 1.75B 372.63M USD | 11.08 | MYR 0.12 0.03 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥2.49B 366.86M USD | CN¥4.31M 636.52K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.49B 366.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.59 1.12 USD |
-2.32
|
CN¥2.37B 350.29M USD | CN¥6.78M 1M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.37B 350.29M USD | 253.00 | CN¥0.03 0.004 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.06 0.55 USD |
0
|
SAR 1.24B 329.73M USD | SAR 5.64M 1.51M USD | SAR 2.04 0.54 USD | SAR 2.07 0.55 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 433.29M 324.73M USD | SGD 3.00K 2.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 433.29M 324.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 16.00K 3.4K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.95 0.47 USD |
-2.35
|
TRY 10.21B 320.76M USD | TRY 8.77M 275.26K USD | TRY 14.94 0.47 USD | TRY 15.36 0.48 USD | TRY 10.21B 320.76M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+0.39
|
$310.21M — | $705.90K — | $0.26 — | $0.26 — | $310.21M — | 12.84 | $0.02 — | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.76 2.34 USD |
-1.35
|
SAR 1.11B 295.36M USD | SAR 113.71K 30.34K USD | SAR 8.66 2.31 USD | SAR 8.93 2.38 USD | SAR 1.11B 295.36M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.23 0.61 USD |
-2.54
|
QAR 1.06B 290.86M USD | QAR 498.27K 136.89K USD | QAR 2.21 0.61 USD | QAR 2.26 0.62 USD | QAR 1.06B 290.86M USD | 7.68 | QAR 0.29 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.14 0.39 USD |
+0.78
|
₹23.58B 285.22M USD | ₹582.05K 7.04K USD | ₹31.91 0.39 USD | ₹32.50 0.39 USD | ₹23.58B 285.22M USD | 0 | -₹0.33 -0.003 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.07 0.26 USD |
+0.98
|
HK$2.22B 283.94M USD | HK$44.00K 5.63K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.22B 283.94M USD | 5.17 | HK$0.40 0.05 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 5.23 1.33 USD |
+7.06
|
PLN 1.06B 268.53M USD | PLN 228.60K 58.1K USD | PLN 4.74 1.2 USD | PLN 5.26 1.34 USD | PLN 1.06B 268.53M USD | 32.68 | PLN 0.16 0.04 USD | ||
|
NN
NNBR
US
|
$3.47 — |
-0.57
|
$268.17M — | $1.98M — | $3.29 — | $3.55 — | $268.17M — | 0 | -$1.09 — | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.75 4.47 USD |
-1.47
|
SAR 988.25M 263.64M USD | SAR 368.05K 98.19K USD | SAR 16.60 4.43 USD | SAR 17.08 4.56 USD | SAR 988.25M 263.64M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥1.78B 263.12M USD | CN¥5.35M 789.96K USD | CN¥2.73 0.4 USD | CN¥2.85 0.42 USD | CN¥1.78B 263.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.42 10.87 USD |
+27.3
|
€227.65M 262.78M USD | €214.16K 247.21K USD | €8.52 9.83 USD | €9.95 11.49 USD | €227.65M 262.78M USD | 0 | -€1.26 -1.4 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.84 0.14 USD |
+1.26
|
THB 8.74B 245.91M USD | THB 774.60K 21.8K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 8.74B 245.91M USD | 10.29 | THB 0.47 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.19 0.51 USD |
+0.31
|
₹20.09B 243.06M USD | ₹916.82K 11.09K USD | ₹42.10 0.51 USD | ₹42.27 0.51 USD | ₹20.09B 243.06M USD | 79.60 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.19 0.51 USD |
+0.4
|
₹20.09B 243.06M USD | ₹6.81K 82.33 USD | ₹42.09 0.51 USD | ₹42.26 0.51 USD | ₹20.09B 243.06M USD | 79.60 | ₹0.53 0.006 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.77 0.21 USD |
-2.65
|
QAR 882.51M 242.45M USD | QAR 5.44M 1.49M USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 882.51M 242.45M USD | 8.57 | QAR 0.09 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.33 0.14 USD |
+0.93
|
NT$7.25B 230.27M USD | NT$6.00K 190.75 USD | NT$4.25 0.14 USD | NT$4.33 0.14 USD | NT$7.25B 230.27M USD | 43.29 | NT$0.10 0.003 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.70 0.25 USD |
+9.68
|
CN¥1.47B 216.71M USD | CN¥80.90M 11.94M USD | CN¥1.50 0.22 USD | CN¥1.71 0.25 USD | CN¥1.47B 216.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 52.95 14.13 USD |
-2.22
|
SAR 794.25M 211.88M USD | SAR 247.52K 66.03K USD | SAR 52.70 14.06 USD | SAR 54.15 14.45 USD | SAR 794.25M 211.88M USD | 0 | -SAR 3.77 -1.005 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.45 2.29 USD |
-2.09
|
SEK 2.16B 211.32M USD | SEK 37.69K 3.68K USD | SEK 23.45 2.29 USD | SEK 24.25 2.37 USD | SEK 2.16B 211.32M USD | 7.86 | SEK 2.98 0.29 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-3.31
|
€183.02M 211.26M USD | €20.33K 23.46K USD | €5.84 6.74 USD | €5.98 6.9 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.67 3.08 USD |
-0.19
|
€171.27M 197.71M USD | €7.06K 8.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
|
RCM
RCMT
US
|
$27.65 — |
+0.2
|
$195.97M — | $42.53K — | $27.19 — | $28.20 — | $195.97M — | 13.04 | $2.12 — | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||