결과 페이지 2 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,838 12.41 USD |
-2.03
|
¥360B 2.43B USD | ¥1M 7.73K USD | ¥1,836 12.39 USD | ¥1,881 12.7 USD | ¥360B 2.43B USD | 17.66 | ¥104 0.7 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.65 1.32 USD |
+0.85
|
NT$74.50B 2.37B USD | NT$1.81M 57.54K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$74.50B 2.37B USD | 16.20 | NT$2.57 0.08 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,108 14.23 USD |
+2.85
|
¥329B 2.22B USD | ¥1M 9.99K USD | ¥2,084 14.07 USD | ¥2,160 14.58 USD | ¥329B 2.22B USD | 23.69 | ¥89 0.6 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.67 2.31 USD |
+2.89
|
CN¥14.58B 2.15B USD | CN¥56.04M 8.27M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.58B 2.15B USD | 27.01 | CN¥0.58 0.09 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,638 11.06 USD |
+1.93
|
¥316B 2.13B USD | ¥881K 5.95K USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥316B 2.13B USD | 0 | -¥456 -3.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.96 4.61 USD |
+1.16
|
A$3.20B 2.12B USD | A$789.38K 522.46K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.20B 2.12B USD | 63.27 | A$0.11 0.07 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,000 9.81 USD |
+11.4
|
₩3T 2.11B USD | ₩29M 22.23K USD | ₩11,810 8.91 USD | ₩13,910 10.5 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.49 1.72 USD |
+0.45
|
HK$14.67B 1.88B USD | HK$916.00K 117.12K USD | HK$13.46 1.72 USD | HK$13.71 1.75 USD | HK$14.67B 1.88B USD | 7.25 | HK$1.86 0.24 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.41 7.59 USD |
-0.93
|
CN¥12.58B 1.86B USD | CN¥51.75M 7.64M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥12.58B 1.86B USD | 55.27 | CN¥0.93 0.14 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.40 0.9 USD |
+1.79
|
NT$58.11B 1.85B USD | NT$10.44M 331.7K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$58.11B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥12.24B 1.81B USD | CN¥16.92M 2.5M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥12.24B 1.81B USD | 11.39 | CN¥0.66 0.1 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.92 0.69 USD |
-0.36
|
TRY 56.39B 1.77B USD | TRY 16.26M 510.74K USD | TRY 21.80 0.68 USD | TRY 22.48 0.71 USD | TRY 56.39B 1.77B USD | 20.11 | TRY 1.09 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥11.97B 1.77B USD | CN¥13.95M 2.06M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,670 18.03 USD |
+1.31
|
¥261B 1.76B USD | ¥1M 8.54K USD | ¥2,638 17.81 USD | ¥2,685 18.12 USD | ¥261B 1.76B USD | 15.62 | ¥171 1.15 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.28 0.48 USD |
+1.33
|
MYR 7.99B 1.7B USD | MYR 2.68M 569.7K USD | MYR 2.24 0.48 USD | MYR 2.29 0.49 USD | MYR 7.99B 1.7B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 56.51B 1.59B USD | THB 1.20M 33.7K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
TETRA
TTI
US
|
$10.40 — |
-0.48
|
$1.54B — | $1.03M — | $10.25 — | $10.68 — | $1.54B — | 173.33 | $0.06 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.05 0.88 USD |
+3.97
|
SEK 15.20B 1.48B USD | SEK 5.95M 581.08K USD | SEK 8.80 0.86 USD | SEK 9.09 0.89 USD | SEK 15.20B 1.48B USD | 15.08 | SEK 0.60 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
+0.94
|
TRY 46.49B 1.46B USD | TRY 15.39M 483.34K USD | TRY 102.30 3.21 USD | TRY 111.70 3.51 USD | TRY 46.49B 1.46B USD | 25.53 | TRY 4.19 0.13 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
-1.09
|
MYR 6.80B 1.45B USD | MYR 155.90K 33.15K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 6.80B 1.45B USD | 13.65 | MYR 0.20 0.04 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.32 1.08 USD |
+2.95
|
CN¥8.84B 1.3B USD | CN¥5.46M 805.02K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.84B 1.3B USD | 52.28 | CN¥0.14 0.02 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.68
|
QAR 4.63B 1.27B USD | QAR 799.61K 219.67K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.63B 1.27B USD | 10.50 | QAR 0.07 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥15.07 2.22 USD |
+5.61
|
CN¥8.61B 1.27B USD | CN¥28.80M 4.25M USD | CN¥14.26 2.1 USD | CN¥15.08 2.23 USD | CN¥8.61B 1.27B USD | 83.72 | CN¥0.18 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹68.06 0.82 USD |
+7.91
|
₹102.09B 1.24B USD | ₹86.04M 1.04M USD | ₹63.75 0.77 USD | ₹71.35 0.86 USD | ₹102.09B 1.24B USD | 26.37 | ₹2.58 0.03 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
+12.24
|
IDR 19.08T 1.22B USD | IDR 1.98B 126.39K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥8.07B 1.19B USD | CN¥94.21M 13.9M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹877.95 10.62 USD |
+3.7
|
₹96.99B 1.17B USD | ₹1.69M 20.39K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹96.99B 1.17B USD | 22.79 | ₹38.52 0.47 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.74 0.7 USD |
+2.38
|
CN¥7.81B 1.15B USD | CN¥43.20M 6.37M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥7.81B 1.15B USD | 52.66 | CN¥0.09 0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 340.00 10.68 USD |
-2.3
|
TRY 35.70B 1.12B USD | TRY 576.43K 18.1K USD | TRY 336.75 10.58 USD | TRY 354.00 11.12 USD | TRY 35.70B 1.12B USD | 0 | -TRY 0.87 -0.02 USD | ||
Deluxe
DLX
US
|
$23.79 — |
+2.76
|
$1.09B — | $173.51K — | $23.18 — | $23.93 — | $1.09B — | 10.52 | $2.26 — | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.11 0.58 USD |
-0.71
|
QAR 3.91B 1.07B USD | QAR 3.85M 1.06M USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 3.91B 1.07B USD | 7.25 | QAR 0.29 0.08 USD | ||
MBB SE
MBB.DE
DE
|
€175.00 202.01 USD |
+0.92
|
€930.33M 1.07B USD | €3.71K 4.28K USD | €172.40 199.01 USD | €176.80 204.09 USD | €930.33M 1.07B USD | 17.58 | €9.95 11.49 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.89 2.2 USD |
-0.67
|
CN¥7.22B 1.06B USD | CN¥19.98M 2.95M USD | CN¥14.61 2.16 USD | CN¥15.50 2.29 USD | CN¥7.22B 1.06B USD | 21.27 | CN¥0.70 0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.28 0.93 USD |
+8.09
|
CN¥7.01B 1.03B USD | CN¥159.12M 23.48M USD | CN¥5.74 0.85 USD | CN¥6.56 0.97 USD | CN¥7.01B 1.03B USD | 157.00 | CN¥0.04 0.005 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.14 0.51 USD |
+5.08
|
TRY 31.47B 988.39M USD | TRY 6.25M 196.29K USD | TRY 15.48 0.49 USD | TRY 16.14 0.51 USD | TRY 31.47B 988.39M USD | 5.95 | TRY 2.71 0.09 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.06 0.89 USD |
-5.61
|
CN¥6.60B 973.99M USD | CN¥49.81M 7.35M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.60B 973.99M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 256.60 25.05 USD |
+2.48
|
SEK 9.75B 951.6M USD | SEK 68.92K 6.73K USD | SEK 252.80 24.68 USD | SEK 260.20 25.4 USD | SEK 9.75B 951.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥6.45B 951.35M USD | CN¥14.44M 2.13M USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥6.45B 951.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
+0.22
|
NOK 9.51B 911.88M USD | NOK 57.61K 5.53K USD | NOK 223.00 21.39 USD | NOK 227.50 21.82 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.59 3.51 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥6.17B 909.88M USD | CN¥63.93M 9.43M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥6.17B 909.88M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.07B 895M USD | CN¥4.96M 731.7K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.07B 895M USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.36 — |
-2.75
|
$876.64M — | $224.40K — | $12.23 — | $12.80 — | $876.64M — | 6.17 | $2.00 — | ||
INDUS Holding AG
INH.DE
DE
|
€27.80 32.09 USD |
+0.36
|
€743.65M 858.42M USD | €36.71K 42.37K USD | €27.40 31.63 USD | €28.35 32.73 USD | €743.65M 858.42M USD | 10.00 | €2.78 3.21 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.77 0.26 USD |
+5.36
|
CN¥5.72B 844.1M USD | CN¥199.03M 29.37M USD | CN¥1.62 0.24 USD | CN¥1.85 0.27 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
Matthews
MATW
US
|
$26.82 — |
+3.75
|
$836.85M — | $385.17K — | $25.77 — | $27.09 — | $836.85M — | 89.39 | $0.30 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.66B 835.44M USD | CN¥19.72M 2.91M USD | CN¥7.61 1.12 USD | CN¥8.04 1.19 USD | CN¥5.66B 835.44M USD | 30.71 | CN¥0.25 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥12.59M 1.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Compass Diversified
CODI
US
|
$10.28 — |
+1.98
|
$773.43M — | $1.28M — | $10.19 — | $10.69 — | $773.43M — | 0 | -$3.66 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.22B 770.85M USD | CN¥14.09M 2.08M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.22B 770.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.02 1.51 USD |
+1
|
SGD 1.02B 764.1M USD | SGD 732.60K 549.05K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 245.67K 6.91K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥4.83B 713.32M USD | CN¥19.42M 2.87M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.83B 713.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.24 0.77 USD |
-1.87
|
CN¥4.40B 648.77M USD | CN¥16.78M 2.48M USD | CN¥5.21 0.77 USD | CN¥5.44 0.8 USD | CN¥4.40B 648.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.51 1.26 USD |
+2.41
|
CN¥4.22B 622.76M USD | CN¥2.24M 330.91K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥4.22B 622.76M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.34 3.86 USD |
+4.83
|
€513.46M 592.71M USD | €2.72K 3.14K USD | €3.20 3.7 USD | €3.54 4.09 USD | €513.46M 592.71M USD | 15.18 | €0.22 0.25 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥3.95B 582.18M USD | CN¥9.57M 1.41M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥3.95B 582.18M USD | 24.17 | CN¥0.23 0.03 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 14.65 3.72 USD |
+4.79
|
PLN 2.20B 559.55M USD | PLN 1.82M 462.95K USD | PLN 13.80 3.51 USD | PLN 15.20 3.86 USD | PLN 2.20B 559.55M USD | 15.92 | PLN 0.92 0.23 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥3.78B 557.43M USD | CN¥5.09M 750.75K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.78B 557.43M USD | 111.00 | CN¥0.04 0.005 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 18.78B 528.42M USD | THB 117.03M 3.29M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥248 1.67 USD |
+1.64
|
¥77B 522.56M USD | ¥1M 9.86K USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥77B 522.56M USD | 16.26 | ¥15 0.1 USD | ||
Tejon Ranch
TRC
US
|
$19.26 — |
+0.21
|
$519.88M — | $37.85K — | $18.91 — | $19.63 — | $519.88M — | 321.00 | $0.06 — | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹568.55 6.88 USD |
+1.39
|
₹40.03B 484.25M USD | ₹918.80K 11.12K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹40.03B 484.25M USD | 18.33 | ₹31.01 0.38 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.24 1.07 USD |
+2.55
|
CN¥3.16B 466.2M USD | CN¥9.52M 1.4M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.16B 466.2M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.13M USD | CN¥19.64M 2.9M USD | CN¥8.35 1.23 USD | CN¥9.15 1.35 USD | CN¥3.13B 461.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.04 0.26 USD |
+0.99
|
HK$3.41B 436.54M USD | HK$249.74K 31.93K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$3.41B 436.54M USD | 102.00 | HK$0.02 0.002 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$13.28B 421.9M USD | NT$635.75K 20.2K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$13.28B 421.9M USD | 15.67 | NT$12.15 0.39 USD | ||
|
Boston Omaha
BOC
US
|
$13.61 — |
+1.8
|
$413.80M — | $274.51K — | $13.24 — | $13.78 — | $413.80M — | 0 | -$0.45 — | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥2.76B 407.06M USD | CN¥8.35M 1.23M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.76B 407.06M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.03 0.59 USD |
+4.4
|
CN¥2.74B 403.95M USD | CN¥7.14M 1.05M USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.80 0.42 USD |
+3.5
|
THB 13.84B 389.52M USD | THB 5.83M 164.09K USD | THB 14.20 0.4 USD | THB 14.90 0.42 USD | THB 13.84B 389.52M USD | 14.94 | THB 0.99 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.98 0.05 USD |
-2.34
|
ARS 314.86B 372.17M USD | ARS 12.64M 14.94K USD | ARS 44.83 0.05 USD | ARS 46.85 0.06 USD | ARS 314.86B 372.17M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.29 0.54 USD |
+1.05
|
TRY 11.81B 370.97M USD | TRY 13.95M 438.16K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 11.81B 370.97M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$11.49B 365.08M USD | NT$6.79M 215.81K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 124.40K 26.45K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 1.92M 511.29K USD | SAR 2.16 0.58 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 1.46B 309.75M USD | MYR 3.71M 788.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 347.60K 260.51K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 1.13B 302.44M USD | SAR 145.02K 38.69K USD | SAR 8.84 2.36 USD | SAR 9.05 2.41 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$2.35B 300.4M USD | HK$466.00K 59.58K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$2.35B 300.4M USD | 5.47 | HK$0.40 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+1.64
|
$299.35M — | $389.46K — | $0.24 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥1.97B 290.76M USD | CN¥7.30M 1.08M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.97B 290.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 2.96B 289.27M USD | SEK 92.86K 9.06K USD | SEK 31.45 3.07 USD | SEK 33.55 3.27 USD | SEK 2.96B 289.27M USD | 10.77 | SEK 2.98 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
-0.61
|
QAR 1.01B 276.76M USD | QAR 86.48K 23.76K USD | QAR 2.11 0.58 USD | QAR 2.13 0.59 USD | QAR 1.01B 276.76M USD | 7.31 | QAR 0.29 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.02 0.38 USD |
+4.73
|
₹22.75B 275.28M USD | ₹2.52M 30.48K USD | ₹30.09 0.36 USD | ₹31.23 0.38 USD | ₹22.75B 275.28M USD | 0 | -₹0.34 -0.004 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.93 4.52 USD |
-0.7
|
SAR 998.87M 266.47M USD | SAR 152.61K 40.71K USD | SAR 16.78 4.48 USD | SAR 17.05 4.55 USD | SAR 998.87M 266.47M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 450.30K 95.75K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 8.99B 253.02M USD | THB 5.38M 151.49K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 8.99B 253.02M USD | 10.59 | THB 0.47 0.01 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.84 1.23 USD |
+0.83
|
PLN 977.68M 248.5M USD | PLN 104.20K 26.48K USD | PLN 4.74 1.2 USD | PLN 4.92 1.25 USD | PLN 977.68M 248.5M USD | 30.25 | PLN 0.16 0.04 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.07 0.19 USD |
-1.3
|
TRY 7.89B 247.81M USD | TRY 89.06M 2.8M USD | TRY 5.99 0.19 USD | TRY 6.33 0.2 USD | TRY 7.89B 247.81M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.64 0.15 USD |
+1.75
|
NT$7.77B 246.75M USD | NT$30.89K 981.6 USD | NT$4.56 0.14 USD | NT$4.64 0.15 USD | NT$7.77B 246.75M USD | 46.39 | NT$0.10 0.003 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.78 0.22 USD |
-0.89
|
QAR 895.08M 245.9M USD | QAR 739.30K 203.1K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 895.08M 245.9M USD | 8.69 | QAR 0.09 0.02 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.38 9.67 USD |
+0.12
|
€202.45M 233.69M USD | €3.53K 4.08K USD | €8.42 9.72 USD | €8.48 9.79 USD | €202.45M 233.69M USD | 0 | -€1.26 -1.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥1.56B 229.46M USD | CN¥32.86M 4.85M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥1.56B 229.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.32 0.45 USD |
+0.92
|
₹17.77B 215M USD | ₹1.04M 12.63K USD | ₹36.76 0.44 USD | ₹37.87 0.46 USD | ₹17.77B 215M USD | 70.41 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.18 0.45 USD |
+0.57
|
₹17.70B 214.2M USD | ₹17.93M 216.87K USD | ₹36.71 0.44 USD | ₹37.70 0.46 USD | ₹17.70B 214.2M USD | 70.15 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €8.59K 9.92K USD | €5.88 6.79 USD | €6.04 6.97 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$6.30B 200.18M USD | NT$1.45M 45.94K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$6.30B 200.18M USD | 9.67 | NT$1.99 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
+0.67
|
MYR 924.66M 196.61M USD | MYR 99.70K 21.2K USD | MYR 2.99 0.64 USD | MYR 3.04 0.65 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.59 2.99 USD |
+2.98
|
€166.14M 191.78M USD | €13.80K 15.93K USD | €2.52 2.9 USD | €2.61 3.01 USD | €166.14M 191.78M USD | 0 | -€15.52 -17.9 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 863.79M 183.67M USD | MYR 2.05M 434.83K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 26.33 | MYR 0.03 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||