$2.26T
Capitalizzazione totale
$79.36B
Volume totale
BTC 56.30%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (789)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,850 12.49 USD
-1.39
¥363B 2.45B USD ¥587K 3.96K USD ¥1,846 12.46 USD ¥1,881 12.7 USD ¥363B 2.45B USD 17.79 ¥104 0.7 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$42.00 1.33 USD
+1.69
NT$75.13B 2.39B USD NT$769.19K 24.44K USD NT$41.60 1.32 USD NT$42.20 1.34 USD NT$75.13B 2.39B USD 16.34 NT$2.57 0.08 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,132 14.39 USD
+4.02
¥333B 2.25B USD ¥708K 4.78K USD ¥2,084 14.07 USD ¥2,160 14.58 USD ¥333B 2.25B USD 23.96 ¥89 0.6 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩13,390 10.11 USD
+14.73
₩3T 2.17B USD ₩21M 15.76K USD ₩11,810 8.91 USD ₩13,880 10.48 USD ₩3T 2.17B USD 0 ₩0 0 USD
jp Teijin Limited 3401.T JP ¥1,650 11.14 USD
+2.64
¥318B 2.15B USD ¥430K 2.9K USD ¥1,625 10.97 USD ¥1,650 11.14 USD ¥318B 2.15B USD 0 -¥456 -3.08 USD
au NRW Holdings Limited NWH.AX AU A$7.00 4.63 USD
+1.74
A$3.22B 2.13B USD A$235.16K 155.64K USD A$6.93 4.59 USD A$7.10 4.7 USD A$3.22B 2.13B USD 63.63 A$0.11 0.07 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥15.45 2.28 USD
+1.44
CN¥14.38B 2.12B USD CN¥22.27M 3.29M USD CN¥15.10 2.23 USD CN¥16.00 2.36 USD CN¥14.38B 2.12B USD 26.63 CN¥0.58 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥54.99 8.11 USD
+5.98
CN¥13.46B 1.99B USD CN¥30.84M 4.55M USD CN¥47.30 6.98 USD CN¥55.65 8.21 USD CN¥13.46B 1.99B USD 59.12 CN¥0.93 0.14 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.60 1.74 USD
+1.27
HK$14.79B 1.89B USD HK$47.00K 6.01K USD HK$13.58 1.74 USD HK$13.71 1.75 USD HK$14.79B 1.89B USD 7.31 HK$1.86 0.24 USD
tw Tatung Co., Ltd. 2371.TW TW NT$28.55 0.91 USD
+2.33
NT$58.41B 1.86B USD NT$4.33M 137.68K USD NT$28.30 0.9 USD NT$28.70 0.91 USD NT$58.41B 1.86B USD 0 -NT$5.20 -0.1 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.55 1.11 USD
+0.67
CN¥12.29B 1.81B USD CN¥3.84M 565.94K USD CN¥7.46 1.1 USD CN¥7.56 1.12 USD CN¥12.29B 1.81B USD 11.43 CN¥0.66 0.1 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 22.00 0.69 USD
+0.92
TRY 56.60B 1.78B USD TRY 9.66M 303.42K USD TRY 21.34 0.67 USD TRY 22.04 0.69 USD TRY 56.60B 1.78B USD 20.18 TRY 1.09 0.03 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,672 18.04 USD
+1.38
¥261B 1.76B USD ¥625K 4.22K USD ¥2,638 17.81 USD ¥2,684 18.12 USD ¥261B 1.76B USD 15.62 ¥171 1.15 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.57 0.82 USD
+0.91
CN¥11.91B 1.76B USD CN¥4.80M 708.64K USD CN¥5.52 0.81 USD CN¥5.59 0.82 USD CN¥11.91B 1.76B USD 0 -CN¥0.04 -0.005 USD
my IJM Corporation Berhad 3336.KL MY MYR 2.27 0.48 USD
+0.89
MYR 7.96B 1.69B USD MYR 556.30K 118.29K USD MYR 2.24 0.48 USD MYR 2.28 0.48 USD MYR 7.96B 1.69B USD 0 MYR 0.00 0 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 13.90 0.39 USD
0
THB 55.71B 1.57B USD THB 1.67M 46.91K USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 55.71B 1.57B USD 14.04 THB 0.99 0.03 USD
us TETRA TTI US $10.45
+0.67
$1.54B $1.18M $10.34 $10.77 $1.54B 174.16 $0.06
my Hap Seng Consolidated Berhad 3034.KL MY MYR 2.74 0.58 USD
-0.72
MYR 6.82B 1.45B USD MYR 21.20K 4.51K USD MYR 2.73 0.58 USD MYR 2.76 0.59 USD MYR 6.82B 1.45B USD 13.69 MYR 0.20 0.04 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 106.00 3.33 USD
+0.09
TRY 46.06B 1.45B USD TRY 5.87M 184.28K USD TRY 105.30 3.31 USD TRY 108.00 3.39 USD TRY 46.06B 1.45B USD 25.29 TRY 4.19 0.13 USD
se Storskogen Group AB (publ) STOR-B.ST SE SEK 8.71 0.85 USD
-0.57
SEK 14.62B 1.43B USD SEK 2.20M 215.15K USD SEK 8.58 0.84 USD SEK 8.79 0.86 USD SEK 14.62B 1.43B USD 14.51 SEK 0.60 0.06 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.34 1.08 USD
+3.23
CN¥8.86B 1.31B USD CN¥2.84M 419.21K USD CN¥7.11 1.05 USD CN¥7.35 1.08 USD CN¥8.86B 1.31B USD 52.42 CN¥0.14 0.02 USD
qa Aamal Company Q.P.S.C. AHCS.QA QA QAR 0.74 0.2 USD
-0.68
QAR 4.63B 1.27B USD QAR 799.61K 219.67K USD QAR 0.73 0.2 USD QAR 0.74 0.2 USD QAR 4.63B 1.27B USD 10.50 QAR 0.07 0.02 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥14.69 2.17 USD
+2.94
CN¥8.39B 1.24B USD CN¥13.12M 1.94M USD CN¥14.26 2.1 USD CN¥14.78 2.18 USD CN¥8.39B 1.24B USD 81.61 CN¥0.18 0.03 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 111.00 0.0070 USD
+13.27
IDR 19.25T 1.23B USD IDR 348.60M 22.28K USD IDR 100.00 0.0063 USD IDR 112.00 0.0071 USD IDR 19.25T 1.23B USD 42.85 IDR 2.59 0.0001 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥8.57 1.26 USD
+0.23
CN¥8.22B 1.21B USD CN¥48.50M 7.16M USD CN¥8.31 1.23 USD CN¥8.68 1.28 USD CN¥8.22B 1.21B USD 0 -CN¥0.20 -0.02 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 348.00 10.93 USD
-0.22
TRY 36.54B 1.15B USD TRY 419.14K 13.16K USD TRY 344.50 10.82 USD TRY 353.50 11.1 USD TRY 36.54B 1.15B USD 0 -TRY 0.87 -0.02 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.71 0.69 USD
+1.73
CN¥7.76B 1.15B USD CN¥13.46M 1.99M USD CN¥4.62 0.68 USD CN¥4.72 0.7 USD CN¥7.76B 1.15B USD 52.33 CN¥0.09 0.01 USD
in MMTC Limited MMTC.NS IN ₹63.07 0.76 USD
-2.5
₹94.61B 1.14B USD ₹1.47M 17.75K USD ₹62.90 0.76 USD ₹64.61 0.78 USD ₹94.61B 1.14B USD 24.44 ₹2.58 0.03 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹846.65 10.24 USD
-0.27
₹93.53B 1.13B USD ₹692.29K 8.38K USD ₹840.10 10.16 USD ₹857.20 10.37 USD ₹93.53B 1.13B USD 21.97 ₹38.52 0.47 USD
qa Gulf International Services Q.P.S.C. GISS.QA QA QAR 2.11 0.58 USD
-0.71
QAR 3.91B 1.07B USD QAR 3.85M 1.06M USD QAR 2.10 0.58 USD QAR 2.12 0.58 USD QAR 3.91B 1.07B USD 7.51 QAR 0.28 0.08 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥14.95 2.21 USD
-0.27
CN¥7.25B 1.07B USD CN¥8.04M 1.19M USD CN¥14.78 2.18 USD CN¥15.50 2.29 USD CN¥7.25B 1.07B USD 21.35 CN¥0.70 0.1 USD
MBB SE MBB SE MBB.DE DE €173.40 200.16 USD
+0.7
€921.82M 1.06B USD €5.06K 5.84K USD €170.40 196.7 USD €174.20 201.09 USD €921.82M 1.06B USD 17.42 €9.95 11.49 USD
Deluxe Deluxe DLX US $23.15
-0.64
$1.06B $212.75K $22.94 $23.45 $1.06B 10.24 $2.26
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.30 0.93 USD
-1.87
CN¥6.86B 1.01B USD CN¥30.22M 4.46M USD CN¥6.01 0.89 USD CN¥6.64 0.98 USD CN¥6.86B 1.01B USD 0 -CN¥0.70 -0.1 USD
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥6.03 0.89 USD
+3.79
CN¥6.73B 993.26M USD CN¥43.16M 6.37M USD CN¥5.74 0.85 USD CN¥6.09 0.9 USD CN¥6.73B 993.26M USD 150.75 CN¥0.04 0.005 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.92 1.02 USD
+1.91
CN¥6.54B 965.3M USD CN¥5.85M 862.8K USD CN¥6.86 1.01 USD CN¥7.03 1.04 USD CN¥6.54B 965.3M USD 0 -CN¥0.30 -0.04 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 15.36 0.48 USD
-0.07
TRY 29.95B 940.63M USD TRY 3.01M 94.57K USD TRY 15.11 0.47 USD TRY 15.50 0.49 USD TRY 29.95B 940.63M USD 5.66 TRY 2.71 0.09 USD
se Sdiptech AB (publ) SDIP-B.ST SE SEK 250.40 24.44 USD
+1.71
SEK 9.51B 928.6M USD SEK 50.20K 4.9K USD SEK 243.80 23.8 USD SEK 255.00 24.89 USD SEK 9.51B 928.6M USD 0 -SEK 1.18 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 223.00 21.39 USD
-1.98
NOK 9.48B 909.84M USD NOK 14.32K 1.37K USD NOK 223.50 21.44 USD NOK 228.50 21.92 USD NOK 9.48B 909.84M USD 6.09 NOK 36.60 3.51 USD
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.71
+9.66
$901.46M $624.59K $11.51 $12.75 $901.46M 6.35 $2.00
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.98 1.32 USD
+1.93
CN¥6.09B 898M USD CN¥2.12M 312.11K USD CN¥8.83 1.3 USD CN¥9.00 1.33 USD CN¥6.09B 898M USD 89.79 CN¥0.10 0.01 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.70 0.4 USD
-2.88
CN¥6.05B 893.33M USD CN¥33.20M 4.9M USD CN¥2.62 0.39 USD CN¥2.72 0.4 USD CN¥6.05B 893.33M USD 270.00 CN¥0.01 0.001 USD
de INDUS Holding AG INH.DE DE €27.70 31.98 USD
+2.03
€740.98M 855.34M USD €21.88K 25.26K USD €27.20 31.4 USD €27.80 32.09 USD €740.98M 855.34M USD 10.49 €2.64 3.05 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥7.81 1.15 USD
+0.77
CN¥5.76B 849.58M USD CN¥7.76M 1.15M USD CN¥7.76 1.14 USD CN¥8.04 1.19 USD CN¥5.76B 849.58M USD 31.23 CN¥0.25 0.04 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.23 0.33 USD
-0.88
CN¥5.52B 814.56M USD CN¥7.87M 1.16M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥5.52B 814.56M USD 111.50 CN¥0.02 0.002 USD
Matthews Matthews MATW US $25.85
+1.06
$806.58M $476.10K $24.60 $26.00 $806.58M 86.16 $0.30
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.65 0.24 USD
-1.79
CN¥5.33B 786.88M USD CN¥60.64M 8.95M USD CN¥1.62 0.24 USD CN¥1.69 0.25 USD CN¥5.33B 786.88M USD 0 -CN¥0.56 -0.08 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.55 0.52 USD
+2.01
CN¥5.18B 764.39M USD CN¥5.13M 756.94K USD CN¥3.46 0.51 USD CN¥3.55 0.52 USD CN¥5.18B 764.39M USD 0 -CN¥0.19 -0.02 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.01 1.51 USD
+0.5
SGD 1.01B 760.32M USD SGD 353.30K 264.78K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.01B 760.32M USD 4.27 SGD 0.47 0.35 USD
us Compass Diversified CODI US $10.08
-7.69
$758.38M $2.63M $9.61 $10.52 $758.38M 0 -$3.66
th MBK Public Company Limited MBK.BK TH THB 18.50 0.52 USD
-0.54
THB 25.86B 727.51M USD THB 997.15K 28.06K USD THB 18.40 0.52 USD THB 18.70 0.53 USD THB 25.86B 727.51M USD 6.70 THB 2.76 0.08 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.97 1.47 USD
+0.4
CN¥4.83B 713.32M USD CN¥10.05M 1.48M USD CN¥9.84 1.45 USD CN¥10.40 1.53 USD CN¥4.83B 713.32M USD 0 -CN¥0.08 -0.01 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥5.33 0.79 USD
-0.19
CN¥4.47B 659.91M USD CN¥5.20M 766.92K USD CN¥5.27 0.78 USD CN¥5.44 0.8 USD CN¥4.47B 659.91M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.47 1.25 USD
+1.93
CN¥4.20B 619.83M USD CN¥822.02K 121.29K USD CN¥8.29 1.22 USD CN¥8.49 1.25 USD CN¥4.20B 619.83M USD 141.16 CN¥0.06 0.008 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.55 0.82 USD
+1.28
CN¥3.94B 581.13M USD CN¥2.50M 369.19K USD CN¥5.48 0.81 USD CN¥5.58 0.82 USD CN¥3.94B 581.13M USD 24.13 CN¥0.23 0.03 USD
de Lubawa S.A. WQ2.F DE €3.19 3.68 USD
+1.14
€489.79M 565.38M USD €2.58K 2.98K USD €3.18 3.67 USD €3.23 3.72 USD €489.79M 565.38M USD 14.48 €0.22 0.25 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.46 0.66 USD
+2.06
CN¥3.79B 559.94M USD CN¥1.92M 283.48K USD CN¥4.35 0.64 USD CN¥4.47 0.66 USD CN¥3.79B 559.94M USD 111.50 CN¥0.04 0.005 USD
pl Lubawa S.A. LBW.WA PL PLN 13.98 3.55 USD
+1.82
PLN 2.10B 533.96M USD PLN 701.32K 178.26K USD PLN 13.49 3.43 USD PLN 14.23 3.62 USD PLN 2.10B 533.96M USD 15.19 PLN 0.92 0.23 USD
th VGI Public Company Limited VGI.BK TH THB 0.89 0.03 USD
+1.14
THB 18.78B 528.42M USD THB 104.47M 2.94M USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 18.78B 528.42M USD 0 -THB 0.05 -0.001 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥247 1.67 USD
+1.23
¥77B 520.46M USD ¥893K 6.03K USD ¥244 1.65 USD ¥247 1.67 USD ¥77B 520.46M USD 16.19 ¥15 0.1 USD
Tejon Ranch Tejon Ranch TRC US $19.22
-1.18
$518.80M $51.85K $19.24 $19.66 $518.80M 320.33 $0.06
in MSTC Limited MSTCLTD.NS IN ₹560.75 6.78 USD
+0.9
₹39.48B 477.6M USD ₹2.18M 26.33K USD ₹543.05 6.57 USD ₹576.80 6.98 USD ₹39.48B 477.6M USD 17.92 ₹31.29 0.38 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥7.39 1.09 USD
+4.67
CN¥3.23B 475.86M USD CN¥4.62M 681.92K USD CN¥7.12 1.05 USD CN¥7.40 1.09 USD CN¥3.23B 475.86M USD 46.18 CN¥0.16 0.02 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥8.58 1.27 USD
-2.39
CN¥3.15B 465.47M USD CN¥8.92M 1.32M USD CN¥8.58 1.27 USD CN¥9.15 1.35 USD CN¥3.15B 465.47M USD 0 -CN¥0.07 -0.01 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.09 0.27 USD
+3.47
HK$3.50B 447.24M USD HK$82.74K 10.58K USD HK$2.03 0.26 USD HK$2.13 0.27 USD HK$3.50B 447.24M USD 104.50 HK$0.02 0.002 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$192.50 6.12 USD
+0.79
NT$13.42B 426.33M USD NT$434.98K 13.82K USD NT$192.00 6.1 USD NT$202.00 6.42 USD NT$13.42B 426.33M USD 15.84 NT$12.15 0.39 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.87 1.31 USD
+1.95
CN¥2.77B 409.36M USD CN¥3.11M 459.05K USD CN¥8.67 1.28 USD CN¥8.88 1.31 USD CN¥2.77B 409.36M USD 295.66 CN¥0.03 0.004 USD
us Boston Omaha BOC US $13.37
-2.27
$406.51M $379.17K $13.33 $13.84 $406.51M 0 -$0.45
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.97 0.59 USD
+2.85
CN¥2.70B 397.94M USD CN¥2.29M 337.72K USD CN¥3.85 0.57 USD CN¥4.01 0.59 USD CN¥2.70B 397.94M USD 0 -CN¥0.29 -0.04 USD
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 46.06 0.05 USD
+4.8
ARS 322.42B 381.11M USD ARS 22.53M 26.63K USD ARS 44.10 0.05 USD ARS 47.05 0.06 USD ARS 322.42B 381.11M USD 0 -ARS 9.08 -0.01 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 14.30 0.4 USD
+3.62
THB 13.38B 376.36M USD THB 8.23M 231.46K USD THB 13.80 0.39 USD THB 14.60 0.41 USD THB 13.38B 376.36M USD 14.44 THB 0.99 0.03 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.25 0.36 USD
+2.27
NT$11.64B 370.02M USD NT$4.33M 137.49K USD NT$11.05 0.35 USD NT$11.40 0.36 USD NT$11.64B 370.02M USD 3.96 NT$2.84 0.09 USD
tr Bera Holding A.S. BERA.IS TR TRY 17.11 0.54 USD
-5.26
TRY 11.69B 367.1M USD TRY 25.75M 808.79K USD TRY 17.11 0.54 USD TRY 18.22 0.57 USD TRY 11.69B 367.1M USD 0 -TRY 0.92 -0.02 USD
my Sports Toto Berhad 1562.KL MY MYR 1.31 0.28 USD
+0.78
MYR 1.73B 367.02M USD MYR 68.20K 14.5K USD MYR 1.29 0.27 USD MYR 1.31 0.28 USD MYR 1.73B 367.02M USD 10.91 MYR 0.12 0.03 USD
sr Batic Investments and Logistics Company 4110.SR SR SAR 2.16 0.58 USD
0
SAR 1.30B 345.74M USD SAR 1.92M 511.29K USD SAR 2.16 0.58 USD SAR 2.18 0.58 USD SAR 1.30B 345.74M USD 0 -SAR 0.06 -0.01 USD
my Berjaya Corporation Berhad 3395.KL MY MYR 0.25 0.05 USD
+2.08
MYR 1.46B 309.75M USD MYR 726.90K 154.56K USD MYR 0.24 0.05 USD MYR 0.25 0.05 USD MYR 1.46B 309.75M USD 0 -MYR 0.07 -0.01 USD
sr Sinad Holding Company 4080.SR SR SAR 8.97 2.39 USD
-0.22
SAR 1.13B 302.44M USD SAR 145.02K 38.69K USD SAR 8.84 2.36 USD SAR 9.05 2.41 USD SAR 1.13B 302.44M USD 0 -SAR 0.19 -0.05 USD
sg GSH Corporation Limited BDX.SI SG SGD 0.17 0.12 USD
-2.94
SGD 399.40M 299.33M USD SGD 20.00K 14.99K USD SGD 0.17 0.12 USD SGD 0.17 0.12 USD SGD 399.40M 299.33M USD 0 -SGD 0.01 -0.007 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.18 0.28 USD
+1.4
HK$2.34B 299.02M USD HK$34.00K 4.35K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$2.34B 299.02M USD 5.45 HK$0.40 0.05 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.24
+0.41
$295.73M $91.00K $0.24 $0.25 $295.73M 12.25 $0.02
Volati AB (publ) Volati AB (publ) VOLO.ST SE SEK 32.30 3.15 USD
-11.39
SEK 2.98B 291.07M USD SEK 410.23K 40.04K USD SEK 31.50 3.07 USD SEK 36.35 3.55 USD SEK 2.98B 291.07M USD 10.83 SEK 2.98 0.29 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.02 0.45 USD
+0.33
CN¥1.95B 287.9M USD CN¥2.77M 408.37K USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥1.95B 287.9M USD 0 -CN¥0.11 -0.01 USD
qa Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA QA QAR 2.12 0.58 USD
-0.61
QAR 1.01B 276.76M USD QAR 86.48K 23.76K USD QAR 2.11 0.58 USD QAR 2.13 0.59 USD QAR 1.01B 276.76M USD 7.31 QAR 0.29 0.08 USD
Saudi Advanced Industries Company Saudi Advanced Industries Company 2120.SR SR SAR 16.93 4.52 USD
-0.7
SAR 998.87M 266.47M USD SAR 152.61K 40.71K USD SAR 16.78 4.48 USD SAR 17.05 4.55 USD SAR 998.87M 266.47M USD 0 -SAR 2.71 -0.7 USD
in Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹29.62 0.36 USD
-1.53
₹21.73B 262.86M USD ₹1.13M 13.7K USD ₹29.45 0.36 USD ₹30.18 0.37 USD ₹21.73B 262.86M USD 0 -₹0.34 -0.004 USD
my Berjaya Property Bhd 4219.KL MY MYR 0.25 0.05 USD
0
MYR 1.22B 259.88M USD MYR 155.00K 32.96K USD MYR 0.25 0.05 USD MYR 0.25 0.05 USD MYR 1.22B 259.88M USD 0 -MYR 0.04 -0.008 USD
tr Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS TR TRY 6.15 0.19 USD
-0.81
TRY 8.00B 251.08M USD TRY 114.05M 3.58M USD TRY 5.95 0.19 USD TRY 6.26 0.2 USD TRY 8.00B 251.08M USD 0 -TRY 0.58 -0.01 USD
th Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 4.94 0.14 USD
+0.41
THB 8.92B 250.99M USD THB 1.04M 29.38K USD THB 4.92 0.14 USD THB 4.98 0.14 USD THB 8.92B 250.99M USD 10.51 THB 0.47 0.01 USD
pl Boryszew S.A. BRS.WA PL PLN 4.80 1.22 USD
0
PLN 969.60M 246.45M USD PLN 52.26K 13.28K USD PLN 4.76 1.21 USD PLN 4.84 1.23 USD PLN 969.60M 246.45M USD 30.00 PLN 0.16 0.04 USD
Salam International Investment Limited Q.P.S.C. Salam International Investment Limited Q.P.S.C. SIIS.QA QA QAR 0.78 0.22 USD
-0.89
QAR 895.08M 245.9M USD QAR 739.30K 203.1K USD QAR 0.78 0.21 USD QAR 0.79 0.22 USD QAR 895.08M 245.9M USD 8.69 QAR 0.09 0.02 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.57 0.15 USD
+0.22
NT$7.65B 243.03M USD NT$7.59K 241.24 USD NT$4.56 0.14 USD NT$4.58 0.15 USD NT$7.65B 243.03M USD 45.70 NT$0.10 0.003 USD
fr Compagnie Chargeurs Invest CRI.PA FR €8.37 9.66 USD
-0.95
€202.20M 233.41M USD €6.27K 7.24K USD €8.37 9.66 USD €8.47 9.78 USD €202.20M 233.41M USD 0 -€1.26 -1.4 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.81 0.27 USD
0
CN¥1.56B 230.73M USD CN¥16.67M 2.46M USD CN¥1.75 0.26 USD CN¥1.84 0.27 USD CN¥1.56B 230.73M USD 0 -CN¥0.01 -0.001 USD
in SBC Exports Limited SBC.BO IN ₹36.98 0.45 USD
+0.22
₹17.61B 213.05M USD ₹1.16M 13.99K USD ₹36.41 0.44 USD ₹37.29 0.45 USD ₹17.61B 213.05M USD 69.77 ₹0.53 0.006 USD
in SBC Exports Limited SBC.NS IN ₹36.97 0.45 USD
+0.38
₹17.60B 212.99M USD ₹11.01M 133.2K USD ₹36.61 0.44 USD ₹37.26 0.45 USD ₹17.60B 212.99M USD 69.75 ₹0.53 0.006 USD
Aspo Oyj Aspo Oyj ASPO.HE FI €5.84 6.74 USD
-1.02
€183.02M 211.26M USD €7.84K 9.05K USD €5.84 6.74 USD €5.96 6.88 USD €183.02M 211.26M USD 9.73 €0.60 0.69 USD
tw Eastern Media International Corporation 2614.TW TW NT$19.60 0.62 USD
+2.35
NT$6.41B 203.82M USD NT$980.08K 31.14K USD NT$19.45 0.62 USD NT$19.80 0.63 USD NT$6.41B 203.82M USD 9.84 NT$1.99 0.06 USD
my Mulpha International Bhd 3905.KL MY MYR 3.02 0.64 USD
+0.67
MYR 924.66M 196.61M USD MYR 66.20K 14.08K USD MYR 2.99 0.64 USD MYR 3.02 0.64 USD MYR 924.66M 196.61M USD 2.23 MYR 1.35 0.29 USD
de BayWa Aktiengesellschaft BYW6.DE DE €2.52 2.9 USD
-2.52
€161.33M 186.23M USD €27.86K 32.16K USD €2.47 2.85 USD €2.55 2.94 USD €161.33M 186.23M USD 0 -€15.52 -17.9 USD
my Nextgreen Global Berhad 7241.KL MY MYR 0.79 0.17 USD
0
MYR 858.32M 182.51M USD MYR 407.00K 86.54K USD MYR 0.79 0.17 USD MYR 0.79 0.17 USD MYR 858.32M 182.51M USD 26.16 MYR 0.03 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency