$2.26T
Capitalizzazione totale
$79.36B
Volume totale
BTC 56.32%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (789)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,850 12.49 USD
-1.39
¥363B 2.45B USD ¥587K 3.96K USD ¥1,846 12.46 USD ¥1,881 12.7 USD ¥363B 2.45B USD 17.79 ¥104 0.7 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$41.95 1.33 USD
+1.57
NT$75.04B 2.38B USD NT$954.27K 30.32K USD NT$41.60 1.32 USD NT$42.20 1.34 USD NT$75.04B 2.38B USD 16.32 NT$2.57 0.08 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,122 14.33 USD
+3.54
¥332B 2.24B USD ¥731K 4.93K USD ¥2,084 14.07 USD ¥2,160 14.58 USD ¥332B 2.24B USD 23.85 ¥89 0.6 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩13,430 10.14 USD
+15.08
₩3T 2.18B USD ₩22M 16.5K USD ₩11,810 8.91 USD ₩13,880 10.48 USD ₩3T 2.18B USD 0 ₩0 0 USD
jp Teijin Limited 3401.T JP ¥1,644 11.1 USD
+2.3
¥317B 2.14B USD ¥452K 3.05K USD ¥1,625 10.97 USD ¥1,652 11.15 USD ¥317B 2.14B USD 0 -¥456 -3.08 USD
au NRW Holdings Limited NWH.AX AU A$7.01 4.64 USD
+1.82
A$3.22B 2.13B USD A$268.37K 177.62K USD A$6.93 4.59 USD A$7.10 4.7 USD A$3.22B 2.13B USD 63.68 A$0.11 0.07 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥15.45 2.28 USD
+1.44
CN¥14.38B 2.12B USD CN¥22.27M 3.29M USD CN¥15.10 2.23 USD CN¥16.00 2.36 USD CN¥14.38B 2.12B USD 26.63 CN¥0.58 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥54.99 8.11 USD
+5.98
CN¥13.46B 1.99B USD CN¥30.84M 4.55M USD CN¥47.30 6.98 USD CN¥55.65 8.21 USD CN¥13.46B 1.99B USD 59.12 CN¥0.93 0.14 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.61 1.74 USD
+1.34
HK$14.80B 1.89B USD HK$133.00K 17.01K USD HK$13.50 1.73 USD HK$13.71 1.75 USD HK$14.80B 1.89B USD 7.31 HK$1.86 0.24 USD
tw Tatung Co., Ltd. 2371.TW TW NT$28.70 0.91 USD
+2.87
NT$58.72B 1.87B USD NT$6.10M 193.86K USD NT$28.30 0.9 USD NT$28.85 0.92 USD NT$58.72B 1.87B USD 0 -NT$5.20 -0.1 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.62 1.12 USD
+1.6
CN¥12.40B 1.83B USD CN¥7.07M 1.04M USD CN¥7.46 1.1 USD CN¥7.65 1.13 USD CN¥12.40B 1.83B USD 11.54 CN¥0.66 0.1 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 22.00 0.69 USD
+0.92
TRY 56.60B 1.78B USD TRY 9.66M 303.42K USD TRY 21.34 0.67 USD TRY 22.04 0.69 USD TRY 56.60B 1.78B USD 20.18 TRY 1.09 0.03 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.60 0.83 USD
+1.45
CN¥11.97B 1.77B USD CN¥6.86M 1.01M USD CN¥5.52 0.81 USD CN¥5.61 0.83 USD CN¥11.97B 1.77B USD 0 -CN¥0.04 -0.005 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,676 18.06 USD
+1.52
¥261B 1.76B USD ¥640K 4.32K USD ¥2,638 17.81 USD ¥2,684 18.12 USD ¥261B 1.76B USD 15.64 ¥171 1.15 USD
my IJM Corporation Berhad 3336.KL MY MYR 2.28 0.48 USD
+1.33
MYR 7.99B 1.7B USD MYR 961.50K 204.44K USD MYR 2.24 0.48 USD MYR 2.29 0.49 USD MYR 7.99B 1.7B USD 0 MYR 0.00 0 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 13.90 0.39 USD
0
THB 55.71B 1.57B USD THB 1.67M 46.91K USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 55.71B 1.57B USD 14.04 THB 0.99 0.03 USD
us TETRA TTI US $10.45
+0.67
$1.54B $1.18M $10.34 $10.77 $1.54B 174.16 $0.06
my Hap Seng Consolidated Berhad 3034.KL MY MYR 2.74 0.58 USD
-0.72
MYR 6.82B 1.45B USD MYR 22.80K 4.85K USD MYR 2.73 0.58 USD MYR 2.76 0.59 USD MYR 6.82B 1.45B USD 13.69 MYR 0.20 0.04 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 106.00 3.33 USD
+0.09
TRY 46.06B 1.45B USD TRY 5.87M 184.28K USD TRY 105.30 3.31 USD TRY 108.00 3.39 USD TRY 46.06B 1.45B USD 25.29 TRY 4.19 0.13 USD
se Storskogen Group AB (publ) STOR-B.ST SE SEK 8.71 0.85 USD
-0.57
SEK 14.62B 1.43B USD SEK 2.20M 215.15K USD SEK 8.58 0.84 USD SEK 8.79 0.86 USD SEK 14.62B 1.43B USD 14.51 SEK 0.60 0.06 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.34 1.08 USD
+3.23
CN¥8.86B 1.31B USD CN¥2.89M 426.13K USD CN¥7.11 1.05 USD CN¥7.35 1.08 USD CN¥8.86B 1.31B USD 52.42 CN¥0.14 0.02 USD
qa Aamal Company Q.P.S.C. AHCS.QA QA QAR 0.74 0.2 USD
-0.68
QAR 4.63B 1.27B USD QAR 799.61K 219.67K USD QAR 0.73 0.2 USD QAR 0.74 0.2 USD QAR 4.63B 1.27B USD 10.50 QAR 0.07 0.02 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥14.68 2.17 USD
+2.87
CN¥8.39B 1.24B USD CN¥13.30M 1.96M USD CN¥14.26 2.1 USD CN¥14.78 2.18 USD CN¥8.39B 1.24B USD 81.55 CN¥0.18 0.03 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥8.50 1.25 USD
-0.58
CN¥8.16B 1.2B USD CN¥58.92M 8.69M USD CN¥8.31 1.23 USD CN¥8.68 1.28 USD CN¥8.16B 1.2B USD 0 -CN¥0.20 -0.02 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 108.00 0.0069 USD
+10.31
IDR 18.73T 1.2B USD IDR 1.05B 67.26K USD IDR 100.00 0.0063 USD IDR 114.00 0.0072 USD IDR 18.73T 1.2B USD 41.69 IDR 2.59 0.0001 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.72 0.7 USD
+1.94
CN¥7.78B 1.15B USD CN¥18.54M 2.74M USD CN¥4.62 0.68 USD CN¥4.73 0.7 USD CN¥7.78B 1.15B USD 52.44 CN¥0.09 0.01 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 348.00 10.93 USD
-0.22
TRY 36.54B 1.15B USD TRY 419.14K 13.16K USD TRY 344.50 10.82 USD TRY 353.50 11.1 USD TRY 36.54B 1.15B USD 0 -TRY 0.87 -0.02 USD
in MMTC Limited MMTC.NS IN ₹63.07 0.76 USD
-2.5
₹94.61B 1.14B USD ₹1.47M 17.75K USD ₹62.90 0.76 USD ₹64.61 0.78 USD ₹94.61B 1.14B USD 24.44 ₹2.58 0.03 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹846.65 10.24 USD
-0.27
₹93.53B 1.13B USD ₹692.29K 8.38K USD ₹840.10 10.16 USD ₹857.20 10.37 USD ₹93.53B 1.13B USD 21.97 ₹38.52 0.47 USD
qa Gulf International Services Q.P.S.C. GISS.QA QA QAR 2.11 0.58 USD
-0.71
QAR 3.91B 1.07B USD QAR 3.85M 1.06M USD QAR 2.10 0.58 USD QAR 2.12 0.58 USD QAR 3.91B 1.07B USD 7.51 QAR 0.28 0.08 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥14.94 2.2 USD
-0.33
CN¥7.24B 1.07B USD CN¥9.47M 1.4M USD CN¥14.78 2.18 USD CN¥15.50 2.29 USD CN¥7.24B 1.07B USD 21.34 CN¥0.70 0.1 USD
MBB SE MBB SE MBB.DE DE €173.40 200.16 USD
+0.7
€921.82M 1.06B USD €5.06K 5.84K USD €170.40 196.7 USD €174.20 201.09 USD €921.82M 1.06B USD 17.42 €9.95 11.49 USD
Deluxe Deluxe DLX US $23.15
-0.64
$1.06B $212.75K $22.94 $23.45 $1.06B 10.24 $2.26
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥6.15 0.91 USD
+5.85
CN¥6.87B 1.01B USD CN¥60.04M 8.86M USD CN¥5.74 0.85 USD CN¥6.16 0.91 USD CN¥6.87B 1.01B USD 153.75 CN¥0.04 0.005 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.28 0.93 USD
-2.18
CN¥6.84B 1.01B USD CN¥30.35M 4.48M USD CN¥6.01 0.89 USD CN¥6.64 0.98 USD CN¥6.84B 1.01B USD 0 -CN¥0.70 -0.1 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.95 1.03 USD
+2.36
CN¥6.57B 969.49M USD CN¥7.75M 1.14M USD CN¥6.86 1.01 USD CN¥7.03 1.04 USD CN¥6.57B 969.49M USD 0 -CN¥0.30 -0.04 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 15.36 0.48 USD
-0.07
TRY 29.95B 940.63M USD TRY 3.01M 94.57K USD TRY 15.11 0.47 USD TRY 15.50 0.49 USD TRY 29.95B 940.63M USD 5.66 TRY 2.71 0.09 USD
se Sdiptech AB (publ) SDIP-B.ST SE SEK 250.40 24.44 USD
+1.71
SEK 9.51B 928.6M USD SEK 50.20K 4.9K USD SEK 243.80 23.8 USD SEK 255.00 24.89 USD SEK 9.51B 928.6M USD 0 -SEK 1.18 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 223.00 21.39 USD
-1.98
NOK 9.48B 909.84M USD NOK 14.32K 1.37K USD NOK 223.50 21.44 USD NOK 228.50 21.92 USD NOK 9.48B 909.84M USD 6.09 NOK 36.60 3.51 USD
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.71
+9.66
$901.46M $624.59K $11.51 $12.75 $901.46M 6.35 $2.00
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.96 1.32 USD
+1.7
CN¥6.07B 896M USD CN¥2.61M 385.44K USD CN¥8.83 1.3 USD CN¥9.00 1.33 USD CN¥6.07B 896M USD 89.59 CN¥0.10 0.01 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.70 0.4 USD
-2.89
CN¥6.05B 893.33M USD CN¥39.75M 5.87M USD CN¥2.62 0.39 USD CN¥2.72 0.4 USD CN¥6.05B 893.33M USD 270.00 CN¥0.01 0.001 USD
de INDUS Holding AG INH.DE DE €27.70 31.98 USD
+2.03
€740.98M 855.34M USD €21.88K 25.26K USD €27.20 31.4 USD €27.80 32.09 USD €740.98M 855.34M USD 10.49 €2.64 3.05 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥7.81 1.15 USD
+0.77
CN¥5.76B 849.58M USD CN¥7.76M 1.15M USD CN¥7.76 1.14 USD CN¥8.04 1.19 USD CN¥5.76B 849.58M USD 31.23 CN¥0.25 0.04 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.24 0.33 USD
-0.44
CN¥5.55B 818.21M USD CN¥8.62M 1.27M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥5.55B 818.21M USD 112.00 CN¥0.02 0.002 USD
Matthews Matthews MATW US $25.85
+1.06
$806.58M $476.10K $24.60 $26.00 $806.58M 86.16 $0.30
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.67 0.25 USD
-0.6
CN¥5.40B 796.41M USD CN¥72.15M 10.65M USD CN¥1.62 0.24 USD CN¥1.69 0.25 USD CN¥5.40B 796.41M USD 0 -CN¥0.56 -0.08 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.56 0.53 USD
+2.3
CN¥5.20B 766.54M USD CN¥7.47M 1.1M USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥5.20B 766.54M USD 0 -CN¥0.19 -0.02 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.01 1.51 USD
+0.5
SGD 1.01B 760.32M USD SGD 384.40K 288.09K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.01B 760.32M USD 4.27 SGD 0.47 0.35 USD
us Compass Diversified CODI US $10.08
-7.69
$758.38M $2.63M $9.61 $10.52 $758.38M 0 -$3.66
th MBK Public Company Limited MBK.BK TH THB 18.50 0.52 USD
-0.54
THB 25.86B 727.51M USD THB 997.15K 28.06K USD THB 18.40 0.52 USD THB 18.70 0.53 USD THB 25.86B 727.51M USD 6.70 THB 2.76 0.08 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.85 1.45 USD
-0.81
CN¥4.78B 704.73M USD CN¥12.67M 1.87M USD CN¥9.78 1.44 USD CN¥10.40 1.53 USD CN¥4.78B 704.73M USD 0 -CN¥0.08 -0.01 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥5.33 0.79 USD
-0.19
CN¥4.47B 659.91M USD CN¥5.20M 766.92K USD CN¥5.27 0.78 USD CN¥5.44 0.8 USD CN¥4.47B 659.91M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.45 1.25 USD
+1.68
CN¥4.19B 618.37M USD CN¥999.42K 147.46K USD CN¥8.29 1.22 USD CN¥8.49 1.25 USD CN¥4.19B 618.37M USD 140.83 CN¥0.06 0.008 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.54 0.82 USD
+1.09
CN¥3.93B 580.09M USD CN¥3.64M 537.53K USD CN¥5.48 0.81 USD CN¥5.58 0.82 USD CN¥3.93B 580.09M USD 24.08 CN¥0.23 0.03 USD
de Lubawa S.A. WQ2.F DE €3.19 3.68 USD
+1.14
€489.79M 565.38M USD €2.58K 2.98K USD €3.18 3.67 USD €3.23 3.72 USD €489.79M 565.38M USD 14.48 €0.22 0.25 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.45 0.66 USD
+1.83
CN¥3.79B 558.68M USD CN¥2.45M 361.33K USD CN¥4.35 0.64 USD CN¥4.47 0.66 USD CN¥3.79B 558.68M USD 111.25 CN¥0.04 0.005 USD
pl Lubawa S.A. LBW.WA PL PLN 13.98 3.55 USD
+1.82
PLN 2.10B 533.96M USD PLN 701.32K 178.26K USD PLN 13.49 3.43 USD PLN 14.23 3.62 USD PLN 2.10B 533.96M USD 15.19 PLN 0.92 0.23 USD
th VGI Public Company Limited VGI.BK TH THB 0.89 0.03 USD
+1.14
THB 18.78B 528.42M USD THB 104.47M 2.94M USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 18.78B 528.42M USD 0 -THB 0.05 -0.001 USD
Tejon Ranch Tejon Ranch TRC US $19.22
-1.18
$518.80M $51.85K $19.24 $19.66 $518.80M 320.33 $0.06
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥246 1.66 USD
+0.82
¥77B 518.35M USD ¥923K 6.23K USD ¥244 1.65 USD ¥247 1.67 USD ¥77B 518.35M USD 16.13 ¥15 0.1 USD
in MSTC Limited MSTCLTD.NS IN ₹560.75 6.78 USD
+0.9
₹39.48B 477.6M USD ₹2.18M 26.33K USD ₹543.05 6.57 USD ₹576.80 6.98 USD ₹39.48B 477.6M USD 17.92 ₹31.29 0.38 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥7.34 1.08 USD
+3.97
CN¥3.20B 472.64M USD CN¥5.95M 878.63K USD CN¥7.12 1.05 USD CN¥7.40 1.09 USD CN¥3.20B 472.64M USD 45.87 CN¥0.16 0.02 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥8.42 1.24 USD
-4.21
CN¥3.10B 456.79M USD CN¥12.24M 1.81M USD CN¥8.41 1.24 USD CN¥9.15 1.35 USD CN¥3.10B 456.79M USD 0 -CN¥0.07 -0.01 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.10 0.27 USD
+3.96
HK$3.51B 449.38M USD HK$90.74K 11.6K USD HK$2.03 0.26 USD HK$2.13 0.27 USD HK$3.51B 449.38M USD 105.00 HK$0.02 0.002 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$192.50 6.12 USD
+0.79
NT$13.42B 426.33M USD NT$436.03K 13.85K USD NT$192.00 6.1 USD NT$202.00 6.42 USD NT$13.42B 426.33M USD 15.84 NT$12.15 0.39 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.82 1.3 USD
+1.38
CN¥2.76B 407.06M USD CN¥4.27M 630.08K USD CN¥8.67 1.28 USD CN¥8.88 1.31 USD CN¥2.76B 407.06M USD 294.00 CN¥0.03 0.004 USD
us Boston Omaha BOC US $13.37
-2.27
$406.51M $379.17K $13.33 $13.84 $406.51M 0 -$0.45
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.98 0.59 USD
+3.11
CN¥2.70B 398.94M USD CN¥2.88M 424.94K USD CN¥3.85 0.57 USD CN¥4.01 0.59 USD CN¥2.70B 398.94M USD 0 -CN¥0.29 -0.04 USD
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 46.06 0.05 USD
+4.8
ARS 322.42B 381.11M USD ARS 22.53M 26.63K USD ARS 44.10 0.05 USD ARS 47.05 0.06 USD ARS 322.42B 381.11M USD 0 -ARS 9.08 -0.01 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 14.30 0.4 USD
+3.62
THB 13.38B 376.36M USD THB 8.23M 231.46K USD THB 13.80 0.39 USD THB 14.60 0.41 USD THB 13.38B 376.36M USD 14.44 THB 0.99 0.03 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.20 0.36 USD
+1.82
NT$11.59B 368.37M USD NT$4.80M 152.38K USD NT$11.05 0.35 USD NT$11.40 0.36 USD NT$11.59B 368.37M USD 3.94 NT$2.84 0.09 USD
tr Bera Holding A.S. BERA.IS TR TRY 17.11 0.54 USD
-5.26
TRY 11.69B 367.1M USD TRY 25.75M 808.79K USD TRY 17.11 0.54 USD TRY 18.22 0.57 USD TRY 11.69B 367.1M USD 0 -TRY 0.92 -0.02 USD
my Sports Toto Berhad 1562.KL MY MYR 1.30 0.28 USD
0
MYR 1.71B 364.22M USD MYR 71.10K 15.12K USD MYR 1.29 0.27 USD MYR 1.31 0.28 USD MYR 1.71B 364.22M USD 10.83 MYR 0.12 0.03 USD
sr Batic Investments and Logistics Company 4110.SR SR SAR 2.16 0.58 USD
0
SAR 1.30B 345.74M USD SAR 1.92M 511.29K USD SAR 2.16 0.58 USD SAR 2.18 0.58 USD SAR 1.30B 345.74M USD 0 -SAR 0.06 -0.01 USD
my Berjaya Corporation Berhad 3395.KL MY MYR 0.25 0.05 USD
+2.13
MYR 1.46B 309.75M USD MYR 729.10K 155.03K USD MYR 0.24 0.05 USD MYR 0.25 0.05 USD MYR 1.46B 309.75M USD 0 -MYR 0.07 -0.01 USD
sr Sinad Holding Company 4080.SR SR SAR 8.97 2.39 USD
-0.22
SAR 1.13B 302.44M USD SAR 145.02K 38.69K USD SAR 8.84 2.36 USD SAR 9.05 2.41 USD SAR 1.13B 302.44M USD 0 -SAR 0.19 -0.05 USD
sg GSH Corporation Limited BDX.SI SG SGD 0.17 0.12 USD
-2.94
SGD 399.40M 299.33M USD SGD 20.00K 14.99K USD SGD 0.17 0.12 USD SGD 0.17 0.12 USD SGD 399.40M 299.33M USD 0 -SGD 0.01 -0.007 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.18 0.28 USD
+1.4
HK$2.34B 299.02M USD HK$48.00K 6.14K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$2.34B 299.02M USD 5.45 HK$0.40 0.05 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.25
+0.82
$296.94M $112.63K $0.24 $0.25 $296.94M 12.30 $0.02
Volati AB (publ) Volati AB (publ) VOLO.ST SE SEK 32.30 3.15 USD
-11.39
SEK 2.98B 291.07M USD SEK 410.23K 40.04K USD SEK 31.50 3.07 USD SEK 36.35 3.55 USD SEK 2.98B 291.07M USD 10.83 SEK 2.98 0.29 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.04 0.45 USD
+1
CN¥1.96B 289.81M USD CN¥3.47M 512.58K USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥1.96B 289.81M USD 0 -CN¥0.11 -0.01 USD
qa Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA QA QAR 2.12 0.58 USD
-0.61
QAR 1.01B 276.76M USD QAR 86.48K 23.76K USD QAR 2.11 0.58 USD QAR 2.13 0.59 USD QAR 1.01B 276.76M USD 7.31 QAR 0.29 0.08 USD
Saudi Advanced Industries Company Saudi Advanced Industries Company 2120.SR SR SAR 16.93 4.52 USD
-0.7
SAR 998.87M 266.47M USD SAR 152.61K 40.71K USD SAR 16.78 4.48 USD SAR 17.05 4.55 USD SAR 998.87M 266.47M USD 0 -SAR 2.71 -0.7 USD
in Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹29.62 0.36 USD
-1.53
₹21.73B 262.86M USD ₹1.13M 13.7K USD ₹29.45 0.36 USD ₹30.18 0.37 USD ₹21.73B 262.86M USD 0 -₹0.34 -0.004 USD
my Berjaya Property Bhd 4219.KL MY MYR 0.25 0.05 USD
0
MYR 1.22B 259.88M USD MYR 155.00K 32.96K USD MYR 0.25 0.05 USD MYR 0.25 0.05 USD MYR 1.22B 259.88M USD 0 -MYR 0.04 -0.008 USD
tr Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS TR TRY 6.15 0.19 USD
-0.81
TRY 8.00B 251.08M USD TRY 114.05M 3.58M USD TRY 5.95 0.19 USD TRY 6.26 0.2 USD TRY 8.00B 251.08M USD 0 -TRY 0.58 -0.01 USD
th Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 4.94 0.14 USD
+0.41
THB 8.92B 250.99M USD THB 1.04M 29.38K USD THB 4.92 0.14 USD THB 4.98 0.14 USD THB 8.92B 250.99M USD 10.51 THB 0.47 0.01 USD
pl Boryszew S.A. BRS.WA PL PLN 4.80 1.22 USD
0
PLN 969.60M 246.45M USD PLN 52.26K 13.28K USD PLN 4.76 1.21 USD PLN 4.84 1.23 USD PLN 969.60M 246.45M USD 30.00 PLN 0.16 0.04 USD
Salam International Investment Limited Q.P.S.C. Salam International Investment Limited Q.P.S.C. SIIS.QA QA QAR 0.78 0.22 USD
-0.89
QAR 895.08M 245.9M USD QAR 739.30K 203.1K USD QAR 0.78 0.21 USD QAR 0.79 0.22 USD QAR 895.08M 245.9M USD 8.69 QAR 0.09 0.02 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.60 0.15 USD
+0.88
NT$7.70B 244.63M USD NT$15.59K 495.44 USD NT$4.56 0.14 USD NT$4.60 0.15 USD NT$7.70B 244.63M USD 46.00 NT$0.10 0.003 USD
fr Compagnie Chargeurs Invest CRI.PA FR €8.37 9.66 USD
-0.95
€202.20M 233.41M USD €6.27K 7.24K USD €8.37 9.66 USD €8.47 9.78 USD €202.20M 233.41M USD 0 -€1.26 -1.4 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.79 0.26 USD
-1.1
CN¥1.55B 228.18M USD CN¥19.65M 2.9M USD CN¥1.75 0.26 USD CN¥1.84 0.27 USD CN¥1.55B 228.18M USD 0 -CN¥0.01 -0.001 USD
in SBC Exports Limited SBC.BO IN ₹36.98 0.45 USD
+0.22
₹17.61B 213.05M USD ₹1.16M 13.99K USD ₹36.41 0.44 USD ₹37.29 0.45 USD ₹17.61B 213.05M USD 69.77 ₹0.53 0.006 USD
in SBC Exports Limited SBC.NS IN ₹36.97 0.45 USD
+0.38
₹17.60B 212.99M USD ₹11.01M 133.2K USD ₹36.61 0.44 USD ₹37.26 0.45 USD ₹17.60B 212.99M USD 69.75 ₹0.53 0.006 USD
Aspo Oyj Aspo Oyj ASPO.HE FI €5.84 6.74 USD
-1.02
€183.02M 211.26M USD €7.84K 9.05K USD €5.84 6.74 USD €5.96 6.88 USD €183.02M 211.26M USD 9.73 €0.60 0.69 USD
tw Eastern Media International Corporation 2614.TW TW NT$19.60 0.62 USD
+2.35
NT$6.41B 203.82M USD NT$980.08K 31.14K USD NT$19.45 0.62 USD NT$19.80 0.63 USD NT$6.41B 203.82M USD 9.84 NT$1.99 0.06 USD
my Mulpha International Bhd 3905.KL MY MYR 3.02 0.64 USD
+0.67
MYR 924.66M 196.61M USD MYR 66.20K 14.08K USD MYR 2.99 0.64 USD MYR 3.02 0.64 USD MYR 924.66M 196.61M USD 2.23 MYR 1.35 0.29 USD
de BayWa Aktiengesellschaft BYW6.DE DE €2.52 2.9 USD
-2.52
€161.33M 186.23M USD €27.86K 32.16K USD €2.47 2.85 USD €2.55 2.94 USD €161.33M 186.23M USD 0 -€15.52 -17.9 USD
my Nextgreen Global Berhad 7241.KL MY MYR 0.79 0.17 USD
0
MYR 858.32M 182.51M USD MYR 407.00K 86.54K USD MYR 0.79 0.17 USD MYR 0.79 0.17 USD MYR 858.32M 182.51M USD 26.16 MYR 0.03 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency