Pagina di risultati 2 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgio (1)
- Brasile (8)
- Canada (3)
- Chile (8)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (2)
- Germania (140)
- Hong Kong (43)
- Ungheria (1)
- India (84)
- Indonesia (6)
- Israele (6)
- Italia (1)
- Giappone (96)
- Malaysia (37)
- Messico (4)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (3)
- Qatar (5)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (36)
- Suriname (9)
- Svezia (11)
- Svizzera (3)
- Taiwan (9)
- Tailandia (26)
- Tacchino (13)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Beni Industriali (789)
- {{item.name}}
- Tutti i settori
- Beni Industriali (789)
Conglomerati (789)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,850 12.49 USD |
-1.39
|
¥363B 2.45B USD | ¥587K 3.96K USD | ¥1,846 12.46 USD | ¥1,881 12.7 USD | ¥363B 2.45B USD | 17.79 | ¥104 0.7 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.95 1.33 USD |
+1.57
|
NT$75.04B 2.38B USD | NT$954.27K 30.32K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$75.04B 2.38B USD | 16.32 | NT$2.57 0.08 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,122 14.33 USD |
+3.54
|
¥332B 2.24B USD | ¥731K 4.93K USD | ¥2,084 14.07 USD | ¥2,160 14.58 USD | ¥332B 2.24B USD | 23.85 | ¥89 0.6 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,430 10.14 USD |
+15.08
|
₩3T 2.18B USD | ₩22M 16.5K USD | ₩11,810 8.91 USD | ₩13,880 10.48 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,644 11.1 USD |
+2.3
|
¥317B 2.14B USD | ¥452K 3.05K USD | ¥1,625 10.97 USD | ¥1,652 11.15 USD | ¥317B 2.14B USD | 0 | -¥456 -3.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.01 4.64 USD |
+1.82
|
A$3.22B 2.13B USD | A$268.37K 177.62K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.22B 2.13B USD | 63.68 | A$0.11 0.07 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.45 2.28 USD |
+1.44
|
CN¥14.38B 2.12B USD | CN¥22.27M 3.29M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.38B 2.12B USD | 26.63 | CN¥0.58 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥54.99 8.11 USD |
+5.98
|
CN¥13.46B 1.99B USD | CN¥30.84M 4.55M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥13.46B 1.99B USD | 59.12 | CN¥0.93 0.14 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.61 1.74 USD |
+1.34
|
HK$14.80B 1.89B USD | HK$133.00K 17.01K USD | HK$13.50 1.73 USD | HK$13.71 1.75 USD | HK$14.80B 1.89B USD | 7.31 | HK$1.86 0.24 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.70 0.91 USD |
+2.87
|
NT$58.72B 1.87B USD | NT$6.10M 193.86K USD | NT$28.30 0.9 USD | NT$28.85 0.92 USD | NT$58.72B 1.87B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.62 1.12 USD |
+1.6
|
CN¥12.40B 1.83B USD | CN¥7.07M 1.04M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥12.40B 1.83B USD | 11.54 | CN¥0.66 0.1 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.00 0.69 USD |
+0.92
|
TRY 56.60B 1.78B USD | TRY 9.66M 303.42K USD | TRY 21.34 0.67 USD | TRY 22.04 0.69 USD | TRY 56.60B 1.78B USD | 20.18 | TRY 1.09 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥11.97B 1.77B USD | CN¥6.86M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,676 18.06 USD |
+1.52
|
¥261B 1.76B USD | ¥640K 4.32K USD | ¥2,638 17.81 USD | ¥2,684 18.12 USD | ¥261B 1.76B USD | 15.64 | ¥171 1.15 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.28 0.48 USD |
+1.33
|
MYR 7.99B 1.7B USD | MYR 961.50K 204.44K USD | MYR 2.24 0.48 USD | MYR 2.29 0.49 USD | MYR 7.99B 1.7B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.67M 46.91K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
TETRA
TTI
US
|
$10.45 — |
+0.67
|
$1.54B — | $1.18M — | $10.34 — | $10.77 — | $1.54B — | 174.16 | $0.06 — | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
-0.72
|
MYR 6.82B 1.45B USD | MYR 22.80K 4.85K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.00 3.33 USD |
+0.09
|
TRY 46.06B 1.45B USD | TRY 5.87M 184.28K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 46.06B 1.45B USD | 25.29 | TRY 4.19 0.13 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
-0.57
|
SEK 14.62B 1.43B USD | SEK 2.20M 215.15K USD | SEK 8.58 0.84 USD | SEK 8.79 0.86 USD | SEK 14.62B 1.43B USD | 14.51 | SEK 0.60 0.06 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.34 1.08 USD |
+3.23
|
CN¥8.86B 1.31B USD | CN¥2.89M 426.13K USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥8.86B 1.31B USD | 52.42 | CN¥0.14 0.02 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.68
|
QAR 4.63B 1.27B USD | QAR 799.61K 219.67K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.63B 1.27B USD | 10.50 | QAR 0.07 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.68 2.17 USD |
+2.87
|
CN¥8.39B 1.24B USD | CN¥13.30M 1.96M USD | CN¥14.26 2.1 USD | CN¥14.78 2.18 USD | CN¥8.39B 1.24B USD | 81.55 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.50 1.25 USD |
-0.58
|
CN¥8.16B 1.2B USD | CN¥58.92M 8.69M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 108.00 0.0069 USD |
+10.31
|
IDR 18.73T 1.2B USD | IDR 1.05B 67.26K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 18.73T 1.2B USD | 41.69 | IDR 2.59 0.0001 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥7.78B 1.15B USD | CN¥18.54M 2.74M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥7.78B 1.15B USD | 52.44 | CN¥0.09 0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.00 10.93 USD |
-0.22
|
TRY 36.54B 1.15B USD | TRY 419.14K 13.16K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.54B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹63.07 0.76 USD |
-2.5
|
₹94.61B 1.14B USD | ₹1.47M 17.75K USD | ₹62.90 0.76 USD | ₹64.61 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹846.65 10.24 USD |
-0.27
|
₹93.53B 1.13B USD | ₹692.29K 8.38K USD | ₹840.10 10.16 USD | ₹857.20 10.37 USD | ₹93.53B 1.13B USD | 21.97 | ₹38.52 0.47 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.11 0.58 USD |
-0.71
|
QAR 3.91B 1.07B USD | QAR 3.85M 1.06M USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 3.91B 1.07B USD | 7.51 | QAR 0.28 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.94 2.2 USD |
-0.33
|
CN¥7.24B 1.07B USD | CN¥9.47M 1.4M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥7.24B 1.07B USD | 21.34 | CN¥0.70 0.1 USD | ||
MBB SE
MBB.DE
DE
|
€173.40 200.16 USD |
+0.7
|
€921.82M 1.06B USD | €5.06K 5.84K USD | €170.40 196.7 USD | €174.20 201.09 USD | €921.82M 1.06B USD | 17.42 | €9.95 11.49 USD | ||
Deluxe
DLX
US
|
$23.15 — |
-0.64
|
$1.06B — | $212.75K — | $22.94 — | $23.45 — | $1.06B — | 10.24 | $2.26 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.15 0.91 USD |
+5.85
|
CN¥6.87B 1.01B USD | CN¥60.04M 8.86M USD | CN¥5.74 0.85 USD | CN¥6.16 0.91 USD | CN¥6.87B 1.01B USD | 153.75 | CN¥0.04 0.005 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.28 0.93 USD |
-2.18
|
CN¥6.84B 1.01B USD | CN¥30.35M 4.48M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.95 1.03 USD |
+2.36
|
CN¥6.57B 969.49M USD | CN¥7.75M 1.14M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥6.57B 969.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.36 0.48 USD |
-0.07
|
TRY 29.95B 940.63M USD | TRY 3.01M 94.57K USD | TRY 15.11 0.47 USD | TRY 15.50 0.49 USD | TRY 29.95B 940.63M USD | 5.66 | TRY 2.71 0.09 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 250.40 24.44 USD |
+1.71
|
SEK 9.51B 928.6M USD | SEK 50.20K 4.9K USD | SEK 243.80 23.8 USD | SEK 255.00 24.89 USD | SEK 9.51B 928.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.00 21.39 USD |
-1.98
|
NOK 9.48B 909.84M USD | NOK 14.32K 1.37K USD | NOK 223.50 21.44 USD | NOK 228.50 21.92 USD | NOK 9.48B 909.84M USD | 6.09 | NOK 36.60 3.51 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.71 — |
+9.66
|
$901.46M — | $624.59K — | $11.51 — | $12.75 — | $901.46M — | 6.35 | $2.00 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥6.07B 896M USD | CN¥2.61M 385.44K USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥6.07B 896M USD | 89.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.70 0.4 USD |
-2.89
|
CN¥6.05B 893.33M USD | CN¥39.75M 5.87M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥6.05B 893.33M USD | 270.00 | CN¥0.01 0.001 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.70 31.98 USD |
+2.03
|
€740.98M 855.34M USD | €21.88K 25.26K USD | €27.20 31.4 USD | €27.80 32.09 USD | €740.98M 855.34M USD | 10.49 | €2.64 3.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥5.76B 849.58M USD | CN¥7.76M 1.15M USD | CN¥7.76 1.14 USD | CN¥8.04 1.19 USD | CN¥5.76B 849.58M USD | 31.23 | CN¥0.25 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥8.62M 1.27M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
Matthews
MATW
US
|
$25.85 — |
+1.06
|
$806.58M — | $476.10K — | $24.60 — | $26.00 — | $806.58M — | 86.16 | $0.30 — | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥5.40B 796.41M USD | CN¥72.15M 10.65M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.56 0.53 USD |
+2.3
|
CN¥5.20B 766.54M USD | CN¥7.47M 1.1M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥5.20B 766.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.01 1.51 USD |
+0.5
|
SGD 1.01B 760.32M USD | SGD 384.40K 288.09K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.01B 760.32M USD | 4.27 | SGD 0.47 0.35 USD | ||
|
Compass Diversified
CODI
US
|
$10.08 — |
-7.69
|
$758.38M — | $2.63M — | $9.61 — | $10.52 — | $758.38M — | 0 | -$3.66 — | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 25.86B 727.51M USD | THB 997.15K 28.06K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.85 1.45 USD |
-0.81
|
CN¥4.78B 704.73M USD | CN¥12.67M 1.87M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.78B 704.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥4.47B 659.91M USD | CN¥5.20M 766.92K USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥4.47B 659.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.45 1.25 USD |
+1.68
|
CN¥4.19B 618.37M USD | CN¥999.42K 147.46K USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥4.19B 618.37M USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥3.93B 580.09M USD | CN¥3.64M 537.53K USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥3.93B 580.09M USD | 24.08 | CN¥0.23 0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.19 3.68 USD |
+1.14
|
€489.79M 565.38M USD | €2.58K 2.98K USD | €3.18 3.67 USD | €3.23 3.72 USD | €489.79M 565.38M USD | 14.48 | €0.22 0.25 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥3.79B 558.68M USD | CN¥2.45M 361.33K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.79B 558.68M USD | 111.25 | CN¥0.04 0.005 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.98 3.55 USD |
+1.82
|
PLN 2.10B 533.96M USD | PLN 701.32K 178.26K USD | PLN 13.49 3.43 USD | PLN 14.23 3.62 USD | PLN 2.10B 533.96M USD | 15.19 | PLN 0.92 0.23 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 104.47M 2.94M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
Tejon Ranch
TRC
US
|
$19.22 — |
-1.18
|
$518.80M — | $51.85K — | $19.24 — | $19.66 — | $518.80M — | 320.33 | $0.06 — | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
+0.82
|
¥77B 518.35M USD | ¥923K 6.23K USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥77B 518.35M USD | 16.13 | ¥15 0.1 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹560.75 6.78 USD |
+0.9
|
₹39.48B 477.6M USD | ₹2.18M 26.33K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹39.48B 477.6M USD | 17.92 | ₹31.29 0.38 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.34 1.08 USD |
+3.97
|
CN¥3.20B 472.64M USD | CN¥5.95M 878.63K USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.20B 472.64M USD | 45.87 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.42 1.24 USD |
-4.21
|
CN¥3.10B 456.79M USD | CN¥12.24M 1.81M USD | CN¥8.41 1.24 USD | CN¥9.15 1.35 USD | CN¥3.10B 456.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.10 0.27 USD |
+3.96
|
HK$3.51B 449.38M USD | HK$90.74K 11.6K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$3.51B 449.38M USD | 105.00 | HK$0.02 0.002 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$192.50 6.12 USD |
+0.79
|
NT$13.42B 426.33M USD | NT$436.03K 13.85K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$13.42B 426.33M USD | 15.84 | NT$12.15 0.39 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥2.76B 407.06M USD | CN¥4.27M 630.08K USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥2.76B 407.06M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Boston Omaha
BOC
US
|
$13.37 — |
-2.27
|
$406.51M — | $379.17K — | $13.33 — | $13.84 — | $406.51M — | 0 | -$0.45 — | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.98 0.59 USD |
+3.11
|
CN¥2.70B 398.94M USD | CN¥2.88M 424.94K USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥2.70B 398.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 46.06 0.05 USD |
+4.8
|
ARS 322.42B 381.11M USD | ARS 22.53M 26.63K USD | ARS 44.10 0.05 USD | ARS 47.05 0.06 USD | ARS 322.42B 381.11M USD | 0 | -ARS 9.08 -0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.30 0.4 USD |
+3.62
|
THB 13.38B 376.36M USD | THB 8.23M 231.46K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.38B 376.36M USD | 14.44 | THB 0.99 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$11.59B 368.37M USD | NT$4.80M 152.38K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.11 0.54 USD |
-5.26
|
TRY 11.69B 367.1M USD | TRY 25.75M 808.79K USD | TRY 17.11 0.54 USD | TRY 18.22 0.57 USD | TRY 11.69B 367.1M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 71.10K 15.12K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 1.92M 511.29K USD | SAR 2.16 0.58 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.13
|
MYR 1.46B 309.75M USD | MYR 729.10K 155.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 1.13B 302.44M USD | SAR 145.02K 38.69K USD | SAR 8.84 2.36 USD | SAR 9.05 2.41 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.12 USD |
-2.94
|
SGD 399.40M 299.33M USD | SGD 20.00K 14.99K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 399.40M 299.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.18 0.28 USD |
+1.4
|
HK$2.34B 299.02M USD | HK$48.00K 6.14K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$2.34B 299.02M USD | 5.45 | HK$0.40 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.82
|
$296.94M — | $112.63K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.30 3.15 USD |
-11.39
|
SEK 2.98B 291.07M USD | SEK 410.23K 40.04K USD | SEK 31.50 3.07 USD | SEK 36.35 3.55 USD | SEK 2.98B 291.07M USD | 10.83 | SEK 2.98 0.29 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥1.96B 289.81M USD | CN¥3.47M 512.58K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
-0.61
|
QAR 1.01B 276.76M USD | QAR 86.48K 23.76K USD | QAR 2.11 0.58 USD | QAR 2.13 0.59 USD | QAR 1.01B 276.76M USD | 7.31 | QAR 0.29 0.08 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.93 4.52 USD |
-0.7
|
SAR 998.87M 266.47M USD | SAR 152.61K 40.71K USD | SAR 16.78 4.48 USD | SAR 17.05 4.55 USD | SAR 998.87M 266.47M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.62 0.36 USD |
-1.53
|
₹21.73B 262.86M USD | ₹1.13M 13.7K USD | ₹29.45 0.36 USD | ₹30.18 0.37 USD | ₹21.73B 262.86M USD | 0 | -₹0.34 -0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 155.00K 32.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.15 0.19 USD |
-0.81
|
TRY 8.00B 251.08M USD | TRY 114.05M 3.58M USD | TRY 5.95 0.19 USD | TRY 6.26 0.2 USD | TRY 8.00B 251.08M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 8.92B 250.99M USD | THB 1.04M 29.38K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 969.60M 246.45M USD | PLN 52.26K 13.28K USD | PLN 4.76 1.21 USD | PLN 4.84 1.23 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.78 0.22 USD |
-0.89
|
QAR 895.08M 245.9M USD | QAR 739.30K 203.1K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 895.08M 245.9M USD | 8.69 | QAR 0.09 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.60 0.15 USD |
+0.88
|
NT$7.70B 244.63M USD | NT$15.59K 495.44 USD | NT$4.56 0.14 USD | NT$4.60 0.15 USD | NT$7.70B 244.63M USD | 46.00 | NT$0.10 0.003 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.37 9.66 USD |
-0.95
|
€202.20M 233.41M USD | €6.27K 7.24K USD | €8.37 9.66 USD | €8.47 9.78 USD | €202.20M 233.41M USD | 0 | -€1.26 -1.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.79 0.26 USD |
-1.1
|
CN¥1.55B 228.18M USD | CN¥19.65M 2.9M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥1.55B 228.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.98 0.45 USD |
+0.22
|
₹17.61B 213.05M USD | ₹1.16M 13.99K USD | ₹36.41 0.44 USD | ₹37.29 0.45 USD | ₹17.61B 213.05M USD | 69.77 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.97 0.45 USD |
+0.38
|
₹17.60B 212.99M USD | ₹11.01M 133.2K USD | ₹36.61 0.44 USD | ₹37.26 0.45 USD | ₹17.60B 212.99M USD | 69.75 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€183.02M 211.26M USD | €7.84K 9.05K USD | €5.84 6.74 USD | €5.96 6.88 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.60 0.62 USD |
+2.35
|
NT$6.41B 203.82M USD | NT$980.08K 31.14K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$6.41B 203.82M USD | 9.84 | NT$1.99 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
+0.67
|
MYR 924.66M 196.61M USD | MYR 66.20K 14.08K USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.52 2.9 USD |
-2.52
|
€161.33M 186.23M USD | €27.86K 32.16K USD | €2.47 2.85 USD | €2.55 2.94 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 407.00K 86.54K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||