Sonuç Sayfası 3 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (364)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,025 1.53 USD |
-3.56
|
₩116B 87.36M USD | ₩377K 284.4 USD | ₩1,994 1.51 USD | ₩2,170 1.64 USD | ₩116B 87.36M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,650 7.28 USD |
-3.79
|
₩114B 86.42M USD | ₩60K 45.54 USD | ₩9,590 7.24 USD | ₩10,320 7.79 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,850 6.68 USD |
-7.43
|
₩113B 85.34M USD | ₩63K 47.73 USD | ₩8,800 6.64 USD | ₩9,790 7.39 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,310 4.76 USD |
-4.83
|
₩113B 84.98M USD | ₩118K 89.25 USD | ₩6,190 4.67 USD | ₩6,740 5.09 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,710 7.33 USD |
-4.61
|
₩112B 84.63M USD | ₩46K 34.78 USD | ₩9,660 7.29 USD | ₩10,370 7.83 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,650 6.53 USD |
-6.69
|
₩112B 84.61M USD | ₩90K 67.8 USD | ₩8,560 6.46 USD | ₩9,680 7.31 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,030 3.04 USD |
-0.12
|
₩110B 83.19M USD | ₩89K 67.04 USD | ₩4,000 3.02 USD | ₩4,140 3.13 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,480 10.18 USD |
+1.81
|
₩108B 81.35M USD | ₩150K 113 USD | ₩13,310 10.05 USD | ₩15,370 11.6 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,920 2.96 USD |
-1.38
|
₩107B 80.69M USD | ₩118K 88.85 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,673 1.26 USD |
-6.43
|
₩104B 78.8M USD | ₩436K 328.83 USD | ₩1,660 1.25 USD | ₩1,827 1.38 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,600 4.23 USD |
-5.56
|
₩102B 76.9M USD | ₩68K 51.45 USD | ₩5,550 4.19 USD | ₩6,120 4.62 USD | ₩102B 76.9M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,670 8.05 USD |
-3.79
|
₩102B 76.82M USD | ₩18K 13.39 USD | ₩10,620 8.02 USD | ₩11,200 8.45 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,950 1.47 USD |
-10.74
|
₩101B 76.44M USD | ₩2M 1.35K USD | ₩1,932 1.46 USD | ₩2,225 1.68 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,115 1.6 USD |
-6.83
|
₩101B 76.24M USD | ₩1M 789.78 USD | ₩2,085 1.57 USD | ₩2,325 1.75 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,060 4.57 USD |
-5.16
|
₩100B 75.46M USD | ₩69K 51.85 USD | ₩6,010 4.54 USD | ₩6,590 4.97 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,952 1.47 USD |
-6.38
|
₩93B 69.84M USD | ₩172K 129.79 USD | ₩1,951 1.47 USD | ₩2,105 1.59 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,010 2.27 USD |
-6.81
|
₩92B 69.71M USD | ₩64K 48.34 USD | ₩3,005 2.27 USD | ₩3,325 2.51 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,435 1.84 USD |
-5.25
|
₩92B 69.59M USD | ₩147K 110.69 USD | ₩2,425 1.83 USD | ₩2,620 1.98 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,105 2.34 USD |
-2.21
|
₩89B 67.42M USD | ₩459K 346.13 USD | ₩3,055 2.31 USD | ₩3,335 2.52 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩9,030 6.82 USD |
-14.18
|
₩89B 66.96M USD | ₩239K 180.58 USD | ₩8,850 6.68 USD | ₩10,520 7.94 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,847 1.39 USD |
-2.38
|
₩88B 66.63M USD | ₩153K 115.41 USD | ₩1,835 1.39 USD | ₩1,942 1.47 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,460 5.63 USD |
-16.29
|
₩88B 66.11M USD | ₩720K 543.36 USD | ₩7,200 5.43 USD | ₩8,920 6.73 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,850 2.15 USD |
-7.61
|
₩87B 65.98M USD | ₩260K 196.04 USD | ₩2,745 2.07 USD | ₩3,225 2.43 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,109 0.84 USD |
-3.98
|
₩85B 63.89M USD | ₩398K 300.29 USD | ₩1,101 0.83 USD | ₩1,173 0.89 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
-2.2
|
₩84B 63.58M USD | ₩123K 92.68 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,890 2.94 USD |
-9.19
|
₩84B 63.07M USD | ₩1M 933.01 USD | ₩3,820 2.88 USD | ₩4,280 3.23 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,280 1.72 USD |
-5.79
|
₩83B 62.79M USD | ₩89K 67.11 USD | ₩2,235 1.69 USD | ₩2,465 1.86 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,461 1.1 USD |
-3.37
|
₩82B 61.74M USD | ₩154K 116.39 USD | ₩1,441 1.09 USD | ₩1,517 1.15 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,508 1.14 USD |
-13.28
|
₩81B 61.5M USD | ₩1M 896.86 USD | ₩1,498 1.13 USD | ₩1,830 1.38 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,552 1.17 USD |
-2.45
|
₩81B 61.49M USD | ₩55K 41.25 USD | ₩1,536 1.16 USD | ₩1,635 1.23 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,135 2.37 USD |
-2.18
|
₩81B 61.26M USD | ₩110K 82.96 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,795 1.35 USD |
-4.83
|
₩80B 60.49M USD | ₩226K 170.92 USD | ₩1,781 1.34 USD | ₩1,915 1.45 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,700 64.69 USD |
-0.92
|
₩79B 59.93M USD | ₩294 0.22 USD | ₩85,000 64.16 USD | ₩87,300 65.9 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,490 4.14 USD |
-0.54
|
₩79B 59.67M USD | ₩25K 19.07 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,600 26.87 USD |
-15.24
|
₩78B 59.12M USD | ₩106K 79.9 USD | ₩35,200 26.57 USD | ₩42,450 32.04 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩780 0.59 USD |
-4.53
|
₩77B 58.23M USD | ₩554K 417.88 USD | ₩771 0.58 USD | ₩840 0.63 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
-1.63
|
₩77B 57.79M USD | ₩72K 54.59 USD | ₩2,680 2.02 USD | ₩2,795 2.11 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,335 1.76 USD |
-6.22
|
₩76B 57.01M USD | ₩132K 99.88 USD | ₩2,325 1.75 USD | ₩2,555 1.93 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,675 2.77 USD |
-1.74
|
₩74B 55.93M USD | ₩72K 54.29 USD | ₩3,650 2.76 USD | ₩3,885 2.93 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,980 9.8 USD |
-6.15
|
₩73B 55.16M USD | ₩10K 7.61 USD | ₩12,920 9.75 USD | ₩14,400 10.87 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,211 0.91 USD |
-5.83
|
₩72B 54.62M USD | ₩402K 303.61 USD | ₩1,200 0.91 USD | ₩1,297 0.98 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,859 1.4 USD |
-1.49
|
₩72B 54.33M USD | ₩44K 33.27 USD | ₩1,820 1.37 USD | ₩1,938 1.46 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,400 52.39 USD |
-1
|
₩71B 53.94M USD | ₩2K 1.13 USD | ₩68,500 51.71 USD | ₩71,900 54.27 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,680 3.53 USD |
-6.77
|
₩71B 53.66M USD | ₩68K 51.3 USD | ₩4,510 3.4 USD | ₩5,130 3.87 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩25,900 19.55 USD |
-6.33
|
₩68B 51.01M USD | ₩42K 31.7 USD | ₩25,450 19.21 USD | ₩28,400 21.44 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,110 3.1 USD |
-6.16
|
₩68B 50.98M USD | ₩46K 34.5 USD | ₩4,085 3.08 USD | ₩4,525 3.42 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,450 7.89 USD |
-5.52
|
₩67B 50.46M USD | ₩13K 9.61 USD | ₩10,410 7.86 USD | ₩11,230 8.48 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩863 0.65 USD |
-5.88
|
₩67B 50.44M USD | ₩295K 222.68 USD | ₩850 0.64 USD | ₩929 0.7 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,718 1.3 USD |
-5.45
|
₩66B 49.73M USD | ₩124K 93.23 USD | ₩1,711 1.29 USD | ₩1,849 1.4 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,460 4.88 USD |
-3.13
|
₩66B 49.58M USD | ₩48K 36.17 USD | ₩6,410 4.84 USD | ₩6,820 5.15 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,553 1.17 USD |
-1.27
|
₩64B 48.14M USD | ₩13K 9.79 USD | ₩1,547 1.17 USD | ₩1,600 1.21 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,715 1.29 USD |
-2.83
|
₩64B 48.04M USD | ₩27K 20.42 USD | ₩1,700 1.28 USD | ₩1,774 1.34 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,385 2.56 USD |
-3.15
|
₩62B 46.83M USD | ₩89K 67.32 USD | ₩3,380 2.55 USD | ₩3,550 2.68 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,490 4.14 USD |
-1.96
|
₩61B 46.27M USD | ₩75K 56.82 USD | ₩5,320 4.02 USD | ₩5,830 4.4 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,390 2.56 USD |
-6.61
|
₩61B 46.25M USD | ₩523K 394.96 USD | ₩3,365 2.54 USD | ₩3,735 2.82 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,080 2.32 USD |
-5.52
|
₩61B 45.72M USD | ₩79K 59.93 USD | ₩3,065 2.31 USD | ₩3,295 2.49 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,940 9.01 USD |
-3.08
|
₩60B 45.32M USD | ₩6K 4.75 USD | ₩11,880 8.97 USD | ₩12,850 9.7 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩5,770 4.36 USD |
-3.99
|
₩60B 45.18M USD | ₩42K 32.07 USD | ₩5,690 4.3 USD | ₩6,000 4.53 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,340 5.54 USD |
-9.05
|
₩59B 44.38M USD | ₩285K 215.46 USD | ₩7,280 5.5 USD | ₩8,550 6.45 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,790 6.64 USD |
-2.55
|
₩58B 44.06M USD | ₩2K 1.86 USD | ₩8,770 6.62 USD | ₩9,190 6.94 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,640 1.99 USD |
-2.22
|
₩58B 43.84M USD | ₩125K 93.98 USD | ₩2,605 1.97 USD | ₩2,795 2.11 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,900 4.45 USD |
-6.5
|
₩58B 43.77M USD | ₩44K 33.1 USD | ₩5,870 4.43 USD | ₩6,510 4.91 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,710 5.06 USD |
-5.09
|
₩57B 43.34M USD | ₩27K 20.57 USD | ₩6,650 5.02 USD | ₩7,360 5.56 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,095 3.09 USD |
-6.87
|
₩56B 42.39M USD | ₩134K 101.53 USD | ₩4,000 3.02 USD | ₩4,760 3.59 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,960 1.48 USD |
-0.71
|
₩56B 42.3M USD | ₩14K 10.93 USD | ₩1,950 1.47 USD | ₩1,986 1.5 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,860 2.91 USD |
-2.15
|
₩56B 41.92M USD | ₩20K 15.38 USD | ₩3,825 2.89 USD | ₩3,965 2.99 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,092 0.82 USD |
-8
|
₩55B 41.76M USD | ₩1M 765.46 USD | ₩1,071 0.81 USD | ₩1,210 0.91 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,890 1.43 USD |
-2.78
|
₩55B 41.66M USD | ₩30K 22.42 USD | ₩1,888 1.43 USD | ₩1,949 1.47 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩945 0.71 USD |
-3.98
|
₩54B 40.9M USD | ₩52K 39.28 USD | ₩932 0.7 USD | ₩984 0.74 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,160 3.89 USD |
-2.09
|
₩53B 40.24M USD | ₩25K 19.12 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩7,660 5.78 USD |
+0.79
|
₩53B 40.17M USD | ₩36K 26.92 USD | ₩7,300 5.51 USD | ₩7,990 6.03 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,670 5.79 USD |
-3.4
|
₩52B 39.09M USD | ₩3K 2.38 USD | ₩7,550 5.7 USD | ₩7,940 5.99 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,880 2.93 USD |
-10.08
|
₩51B 38.73M USD | ₩148K 111.97 USD | ₩3,800 2.87 USD | ₩4,265 3.22 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,740 3.58 USD |
+0.21
|
₩51B 38.6M USD | ₩28K 20.9 USD | ₩4,720 3.56 USD | ₩4,920 3.71 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,030 2.29 USD |
-4.72
|
₩51B 38.59M USD | ₩26K 19.7 USD | ₩3,000 2.26 USD | ₩3,255 2.46 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,700 2.04 USD |
-2.17
|
₩51B 38.4M USD | ₩36K 27.21 USD | ₩2,685 2.03 USD | ₩2,835 2.14 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,970 3.75 USD |
-6.75
|
₩51B 38.3M USD | ₩24K 18.13 USD | ₩4,960 3.74 USD | ₩5,480 4.14 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,910 3.71 USD |
-2.19
|
₩50B 37.88M USD | ₩32K 24.37 USD | ₩4,810 3.63 USD | ₩5,000 3.77 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,840 4.41 USD |
-5.96
|
₩49B 36.7M USD | ₩58K 44 USD | ₩5,800 4.38 USD | ₩6,240 4.71 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,475 3.38 USD |
-9.5
|
₩48B 36.39M USD | ₩40K 29.91 USD | ₩4,455 3.36 USD | ₩5,060 3.82 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,040 12.11 USD |
-6.03
|
₩48B 36.32M USD | ₩21K 15.53 USD | ₩15,970 12.05 USD | ₩17,290 13.05 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,745 2.83 USD |
-7.07
|
₩47B 35.69M USD | ₩347K 261.66 USD | ₩3,730 2.82 USD | ₩4,100 3.09 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩993 0.75 USD |
-3.22
|
₩47B 35.58M USD | ₩326K 246.23 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,220 1.68 USD |
-7.31
|
₩47B 35.26M USD | ₩128K 96.85 USD | ₩2,205 1.66 USD | ₩2,480 1.87 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,320 4.77 USD |
-4.82
|
₩43B 32.58M USD | ₩105K 79.29 USD | ₩6,210 4.69 USD | ₩6,790 5.13 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,135 3.12 USD |
-3.84
|
₩43B 32.47M USD | ₩11K 8.23 USD | ₩4,120 3.11 USD | ₩4,355 3.29 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,930 2.21 USD |
-3.63
|
₩42B 31.84M USD | ₩91K 68.89 USD | ₩2,900 2.19 USD | ₩3,250 2.45 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩996 0.75 USD |
-3.77
|
₩42B 31.58M USD | ₩166K 125.15 USD | ₩992 0.75 USD | ₩1,095 0.83 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,230 3.19 USD |
-5.04
|
₩41B 31.28M USD | ₩62K 46.89 USD | ₩4,215 3.18 USD | ₩4,505 3.4 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,250 3.96 USD |
-6.75
|
₩39B 29.61M USD | ₩22K 16.27 USD | ₩5,190 3.92 USD | ₩5,700 4.3 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}