Sonuç Sayfası 3 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (364)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
mPLUS Corp.
259630.KQ
KR
|
₩9,650 7.28 USD |
-3.79
|
₩114B 86.42M USD | ₩87K 65.48 USD | ₩9,560 7.22 USD | ₩10,320 7.79 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,000 1.51 USD |
-4.76
|
₩114B 86.28M USD | ₩423K 319.55 USD | ₩1,994 1.51 USD | ₩2,170 1.64 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,680 6.55 USD |
-6.36
|
₩112B 84.9M USD | ₩97K 73.27 USD | ₩8,560 6.46 USD | ₩9,680 7.31 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,780 6.63 USD |
-8.16
|
₩112B 84.67M USD | ₩70K 53.09 USD | ₩8,780 6.63 USD | ₩9,790 7.39 USD | ₩112B 84.67M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,700 7.32 USD |
-4.72
|
₩112B 84.54M USD | ₩51K 38.66 USD | ₩9,660 7.29 USD | ₩10,370 7.83 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,240 4.71 USD |
-5.88
|
₩111B 84.04M USD | ₩131K 98.61 USD | ₩6,190 4.67 USD | ₩6,740 5.09 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,040 3.05 USD |
+0.12
|
₩110B 83.39M USD | ₩94K 70.88 USD | ₩4,000 3.02 USD | ₩4,140 3.13 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,570 10.24 USD |
+2.49
|
₩108B 81.89M USD | ₩156K 117.49 USD | ₩13,310 10.05 USD | ₩15,370 11.6 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,890 2.94 USD |
-2.14
|
₩106B 80.07M USD | ₩128K 96.25 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,165 1.63 USD |
-4.63
|
₩103B 78.05M USD | ₩1M 971.3 USD | ₩2,085 1.57 USD | ₩2,325 1.75 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,650 1.25 USD |
-7.72
|
₩103B 77.72M USD | ₩508K 383.8 USD | ₩1,650 1.25 USD | ₩1,827 1.38 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,640 4.26 USD |
-4.89
|
₩103B 77.45M USD | ₩74K 55.72 USD | ₩5,550 4.19 USD | ₩6,120 4.62 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,610 8.01 USD |
-4.33
|
₩101B 76.39M USD | ₩24K 18.18 USD | ₩10,600 8 USD | ₩11,200 8.45 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,941 1.47 USD |
-11.17
|
₩101B 76.09M USD | ₩2M 1.5K USD | ₩1,932 1.46 USD | ₩2,225 1.68 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,030 4.55 USD |
-5.63
|
₩99B 75.09M USD | ₩80K 60.29 USD | ₩6,010 4.54 USD | ₩6,590 4.97 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,945 1.47 USD |
-6.71
|
₩92B 69.59M USD | ₩186K 140.72 USD | ₩1,945 1.47 USD | ₩2,105 1.59 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,435 1.84 USD |
-5.25
|
₩92B 69.59M USD | ₩153K 115.71 USD | ₩2,420 1.83 USD | ₩2,620 1.98 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,965 2.24 USD |
-8.2
|
₩91B 68.67M USD | ₩78K 58.8 USD | ₩2,960 2.23 USD | ₩3,325 2.51 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,930 2.21 USD |
-5.02
|
₩90B 67.83M USD | ₩318K 239.71 USD | ₩2,745 2.07 USD | ₩3,225 2.43 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,980 6.78 USD |
-14.64
|
₩88B 66.59M USD | ₩254K 192.07 USD | ₩8,850 6.68 USD | ₩10,520 7.94 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,055 2.31 USD |
-3.78
|
₩88B 66.34M USD | ₩498K 376.24 USD | ₩3,055 2.31 USD | ₩3,335 2.52 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,828 1.38 USD |
-3.38
|
₩87B 65.95M USD | ₩172K 129.72 USD | ₩1,811 1.37 USD | ₩1,942 1.47 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,320 5.53 USD |
-17.85
|
₩86B 64.87M USD | ₩778K 587.36 USD | ₩7,200 5.43 USD | ₩8,920 6.73 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,108 0.84 USD |
-4.07
|
₩85B 63.83M USD | ₩447K 337.28 USD | ₩1,101 0.83 USD | ₩1,173 0.89 USD | ₩85B 63.83M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,215 1.67 USD |
-2.42
|
₩84B 63.43M USD | ₩129K 97.12 USD | ₩2,205 1.66 USD | ₩2,285 1.72 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,855 2.91 USD |
-10.04
|
₩83B 62.5M USD | ₩1M 1.07K USD | ₩3,820 2.88 USD | ₩4,280 3.23 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,475 1.11 USD |
-2.45
|
₩83B 62.33M USD | ₩176K 132.61 USD | ₩1,441 1.09 USD | ₩1,517 1.15 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,570 1.19 USD |
-1.32
|
₩82B 62.21M USD | ₩55K 41.78 USD | ₩1,536 1.16 USD | ₩1,635 1.23 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,255 1.7 USD |
-6.82
|
₩82B 62.11M USD | ₩112K 84.88 USD | ₩2,215 1.67 USD | ₩2,465 1.86 USD | ₩82B 62.11M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,506 1.14 USD |
-13.4
|
₩81B 61.41M USD | ₩1M 947.15 USD | ₩1,498 1.13 USD | ₩1,830 1.38 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,100 2.34 USD |
-3.28
|
₩80B 60.58M USD | ₩114K 86.36 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,800 64.76 USD |
-0.81
|
₩79B 60M USD | ₩361 0.27 USD | ₩84,800 64.01 USD | ₩87,300 65.9 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,520 4.17 USD |
0
|
₩79B 60M USD | ₩32K 23.8 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,780 1.34 USD |
-5.62
|
₩79B 59.98M USD | ₩240K 180.86 USD | ₩1,780 1.34 USD | ₩1,915 1.45 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩782 0.59 USD |
-4.28
|
₩77B 58.38M USD | ₩557K 420.77 USD | ₩771 0.58 USD | ₩840 0.63 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,050 26.46 USD |
-16.55
|
₩77B 58.21M USD | ₩115K 86.5 USD | ₩35,000 26.42 USD | ₩42,450 32.04 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,350 1.77 USD |
-5.62
|
₩76B 57.38M USD | ₩148K 111.84 USD | ₩2,320 1.75 USD | ₩2,555 1.93 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,685 2.03 USD |
-2.89
|
₩76B 57.05M USD | ₩80K 60.42 USD | ₩2,680 2.02 USD | ₩2,795 2.11 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,700 2.79 USD |
-1.07
|
₩75B 56.31M USD | ₩79K 59.66 USD | ₩3,650 2.76 USD | ₩3,885 2.93 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,700 53.37 USD |
+0.86
|
₩73B 54.95M USD | ₩2K 1.36 USD | ₩68,500 51.71 USD | ₩71,900 54.27 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,860 9.71 USD |
-7.01
|
₩72B 54.65M USD | ₩12K 9.01 USD | ₩12,610 9.52 USD | ₩14,400 10.87 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,760 3.59 USD |
-5.18
|
₩72B 54.58M USD | ₩72K 54.7 USD | ₩4,510 3.4 USD | ₩5,130 3.87 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,203 0.91 USD |
-6.45
|
₩72B 54.26M USD | ₩455K 343.1 USD | ₩1,200 0.91 USD | ₩1,297 0.98 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,828 1.38 USD |
-3.13
|
₩71B 53.43M USD | ₩53K 39.65 USD | ₩1,820 1.37 USD | ₩1,938 1.46 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩26,100 19.7 USD |
-5.61
|
₩68B 51.4M USD | ₩44K 33.51 USD | ₩25,450 19.21 USD | ₩28,400 21.44 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,774 1.34 USD |
-2.37
|
₩68B 51.35M USD | ₩154K 115.89 USD | ₩1,707 1.29 USD | ₩1,849 1.4 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,115 3.11 USD |
-6.05
|
₩68B 51.05M USD | ₩49K 36.97 USD | ₩4,085 3.08 USD | ₩4,525 3.42 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,390 7.84 USD |
-6.06
|
₩66B 50.17M USD | ₩14K 10.5 USD | ₩10,360 7.82 USD | ₩11,230 8.48 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩854 0.64 USD |
-6.87
|
₩66B 49.91M USD | ₩354K 266.98 USD | ₩850 0.64 USD | ₩929 0.7 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,500 4.91 USD |
-2.55
|
₩66B 49.89M USD | ₩51K 38.84 USD | ₩6,410 4.84 USD | ₩6,820 5.15 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,553 1.17 USD |
-1.27
|
₩64B 48.14M USD | ₩14K 10.76 USD | ₩1,547 1.17 USD | ₩1,600 1.21 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,715 1.29 USD |
-2.83
|
₩64B 48.04M USD | ₩30K 22.46 USD | ₩1,700 1.28 USD | ₩1,774 1.34 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩62B 47.11M USD | ₩94K 70.78 USD | ₩5,320 4.02 USD | ₩5,830 4.4 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,390 2.56 USD |
-3
|
₩62B 46.9M USD | ₩93K 70.51 USD | ₩3,330 2.51 USD | ₩3,550 2.68 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,340 2.52 USD |
-7.99
|
₩60B 45.57M USD | ₩567K 427.71 USD | ₩3,340 2.52 USD | ₩3,735 2.82 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,000 9.06 USD |
-2.6
|
₩60B 45.55M USD | ₩7K 5.35 USD | ₩11,820 8.92 USD | ₩12,850 9.7 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,055 2.31 USD |
-6.29
|
₩60B 45.35M USD | ₩85K 64.15 USD | ₩3,050 2.3 USD | ₩3,295 2.49 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩5,680 4.29 USD |
-5.49
|
₩59B 44.47M USD | ₩46K 35.03 USD | ₩5,680 4.29 USD | ₩6,000 4.53 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,650 2 USD |
-1.85
|
₩58B 44.01M USD | ₩145K 109.36 USD | ₩2,605 1.97 USD | ₩2,795 2.11 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,810 5.14 USD |
-3.68
|
₩58B 43.99M USD | ₩31K 23.52 USD | ₩6,630 5 USD | ₩7,360 5.56 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,770 6.62 USD |
-2.77
|
₩58B 43.96M USD | ₩3K 2.19 USD | ₩8,770 6.62 USD | ₩9,190 6.94 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,260 5.48 USD |
-10.04
|
₩58B 43.9M USD | ₩305K 230.43 USD | ₩7,260 5.48 USD | ₩8,550 6.45 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,910 4.46 USD |
-6.34
|
₩58B 43.84M USD | ₩48K 35.88 USD | ₩5,870 4.43 USD | ₩6,510 4.91 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,120 3.11 USD |
-6.36
|
₩57B 42.65M USD | ₩138K 104 USD | ₩4,000 3.02 USD | ₩4,760 3.59 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,900 2.94 USD |
-1.14
|
₩56B 42.36M USD | ₩22K 16.95 USD | ₩3,825 2.89 USD | ₩3,965 2.99 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,919 1.45 USD |
-1.29
|
₩56B 42.3M USD | ₩59K 44.22 USD | ₩1,888 1.43 USD | ₩1,949 1.47 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,949 1.47 USD |
-1.27
|
₩56B 42.07M USD | ₩16K 12.33 USD | ₩1,949 1.47 USD | ₩1,986 1.5 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,090 0.82 USD |
-8.17
|
₩55B 41.68M USD | ₩1M 789.61 USD | ₩1,071 0.81 USD | ₩1,210 0.91 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩945 0.71 USD |
-3.96
|
₩54B 40.9M USD | ₩62K 46.86 USD | ₩930 0.7 USD | ₩984 0.74 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩7,730 5.83 USD |
+1.71
|
₩54B 40.54M USD | ₩40K 30.49 USD | ₩7,300 5.51 USD | ₩7,990 6.03 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,130 3.87 USD |
-2.66
|
₩53B 40.01M USD | ₩26K 19.25 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,800 5.89 USD |
-1.76
|
₩53B 39.75M USD | ₩4K 3 USD | ₩7,550 5.7 USD | ₩7,940 5.99 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,100 2.34 USD |
-2.52
|
₩52B 39.48M USD | ₩28K 21.08 USD | ₩3,000 2.26 USD | ₩3,255 2.46 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,760 2.08 USD |
0
|
₩52B 39.26M USD | ₩44K 32.89 USD | ₩2,685 2.03 USD | ₩2,835 2.14 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,915 2.96 USD |
-9.27
|
₩52B 39.08M USD | ₩154K 116.2 USD | ₩3,800 2.87 USD | ₩4,265 3.22 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,740 3.58 USD |
+0.21
|
₩51B 38.6M USD | ₩34K 25.52 USD | ₩4,530 3.42 USD | ₩4,920 3.71 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,935 3.73 USD |
-7.41
|
₩50B 38.03M USD | ₩26K 19.88 USD | ₩4,930 3.72 USD | ₩5,480 4.14 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,890 3.69 USD |
-2.59
|
₩50B 37.72M USD | ₩35K 26.49 USD | ₩4,810 3.63 USD | ₩5,000 3.77 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,490 3.39 USD |
-9.2
|
₩48B 36.51M USD | ₩47K 35.5 USD | ₩4,440 3.35 USD | ₩5,060 3.82 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,800 4.38 USD |
-6.6
|
₩48B 36.44M USD | ₩62K 46.74 USD | ₩5,800 4.38 USD | ₩6,240 4.71 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩15,940 12.03 USD |
-6.62
|
₩48B 36.1M USD | ₩24K 18.23 USD | ₩15,870 11.98 USD | ₩17,290 13.05 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩994 0.75 USD |
-3.12
|
₩47B 35.62M USD | ₩348K 262.37 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,730 2.82 USD |
-7.44
|
₩47B 35.54M USD | ₩388K 292.61 USD | ₩3,730 2.82 USD | ₩4,100 3.09 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,215 1.67 USD |
-7.52
|
₩47B 35.18M USD | ₩150K 112.94 USD | ₩2,205 1.66 USD | ₩2,480 1.87 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,150 3.13 USD |
-3.49
|
₩43B 32.59M USD | ₩11K 8.62 USD | ₩4,120 3.11 USD | ₩4,355 3.29 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,280 4.74 USD |
-5.42
|
₩43B 32.37M USD | ₩118K 89.32 USD | ₩6,210 4.69 USD | ₩6,790 5.13 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩995 0.75 USD |
-3.86
|
₩42B 31.54M USD | ₩187K 141.3 USD | ₩988 0.75 USD | ₩1,095 0.83 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,895 2.19 USD |
-4.77
|
₩42B 31.46M USD | ₩99K 74.48 USD | ₩2,895 2.19 USD | ₩3,250 2.45 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,210 3.18 USD |
-5.5
|
₩41B 31.14M USD | ₩72K 54.64 USD | ₩4,205 3.17 USD | ₩4,505 3.4 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,440 4.11 USD |
-3.37
|
₩41B 30.68M USD | ₩25K 19.02 USD | ₩5,190 3.92 USD | ₩5,700 4.3 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}