Sonuç Sayfası 3 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (364)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,270 7 USD |
+3.23
|
₩118B 89.39M USD | ₩6K 4.84 USD | ₩8,990 6.79 USD | ₩9,340 7.05 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,060 1.55 USD |
+3.09
|
₩118B 88.87M USD | ₩59K 44.74 USD | ₩1,998 1.51 USD | ₩2,080 1.57 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,900 7.47 USD |
+5.11
|
₩117B 88.65M USD | ₩20K 14.84 USD | ₩9,430 7.12 USD | ₩9,900 7.47 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,020 7.56 USD |
+3.41
|
₩116B 87.33M USD | ₩13K 9.98 USD | ₩9,710 7.33 USD | ₩10,220 7.71 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,385 1.8 USD |
+5.07
|
₩114B 85.98M USD | ₩1M 901.59 USD | ₩2,325 1.75 USD | ₩2,480 1.87 USD | ₩114B 85.98M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,670 6.54 USD |
+0.93
|
₩112B 84.81M USD | ₩11K 8.22 USD | ₩8,670 6.54 USD | ₩9,000 6.79 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,330 3.27 USD |
+2.97
|
₩111B 83.53M USD | ₩9K 6.5 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,105 1.59 USD |
-0.24
|
₩109B 82.52M USD | ₩665K 501.75 USD | ₩2,085 1.57 USD | ₩2,245 1.69 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,749 1.32 USD |
+2.58
|
₩109B 82.38M USD | ₩113K 85.58 USD | ₩1,700 1.28 USD | ₩1,770 1.34 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,910 2.95 USD |
+1.56
|
₩107B 80.71M USD | ₩24K 18.47 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,130 8.4 USD |
+3.73
|
₩106B 80.13M USD | ₩7K 5.1 USD | ₩10,700 8.08 USD | ₩11,300 8.53 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,870 2.92 USD |
+4.03
|
₩106B 79.66M USD | ₩13K 9.83 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,000 9.81 USD |
+3.18
|
₩104B 78.45M USD | ₩6K 4.41 USD | ₩12,500 9.44 USD | ₩13,490 10.18 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,740 6.6 USD |
-1.47
|
₩103B 77.45M USD | ₩310K 234.01 USD | ₩8,400 6.34 USD | ₩9,270 7 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,150 4.64 USD |
+4.07
|
₩101B 76.58M USD | ₩14K 10.58 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩10,310 7.78 USD |
+3.93
|
₩101B 76.45M USD | ₩113K 85.47 USD | ₩10,030 7.57 USD | ₩10,890 8.22 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,550 4.19 USD |
+4.52
|
₩101B 76.22M USD | ₩11K 8.07 USD | ₩5,310 4.01 USD | ₩5,570 4.2 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩97B 73.34M USD | ₩30K 22.67 USD | ₩1,927 1.45 USD | ₩2,090 1.58 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,160 2.39 USD |
+4.64
|
₩97B 73.18M USD | ₩11K 7.94 USD | ₩3,015 2.28 USD | ₩3,195 2.41 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,505 1.89 USD |
+3.52
|
₩95B 71.59M USD | ₩8K 5.83 USD | ₩2,435 1.84 USD | ₩2,510 1.89 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,674 1.26 USD |
+2.32
|
₩90B 68.27M USD | ₩383K 289.24 USD | ₩1,637 1.24 USD | ₩1,752 1.32 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,886 1.42 USD |
+4.37
|
₩90B 68.04M USD | ₩65K 49.4 USD | ₩1,807 1.36 USD | ₩1,886 1.42 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,075 2.32 USD |
+2.33
|
₩88B 66.77M USD | ₩55K 41.87 USD | ₩2,950 2.23 USD | ₩3,080 2.32 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩4,115 3.11 USD |
+3.65
|
₩88B 66.72M USD | ₩275K 207.55 USD | ₩3,965 2.99 USD | ₩4,205 3.17 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,153 0.87 USD |
+4.16
|
₩88B 66.42M USD | ₩95K 72 USD | ₩1,118 0.84 USD | ₩1,158 0.87 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,860 2.16 USD |
-7.32
|
₩88B 66.21M USD | ₩236K 177.93 USD | ₩2,615 1.97 USD | ₩3,215 2.43 USD | ₩88B 66.21M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,375 1.79 USD |
+1.5
|
₩87B 65.41M USD | ₩4K 3 USD | ₩2,330 1.76 USD | ₩2,450 1.85 USD | ₩87B 65.41M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,260 1.71 USD |
+2.03
|
₩86B 64.72M USD | ₩15K 11.51 USD | ₩2,215 1.67 USD | ₩2,265 1.71 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,884 1.42 USD |
+6.08
|
₩84B 63.49M USD | ₩74K 56.05 USD | ₩1,776 1.34 USD | ₩1,885 1.42 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,215 2.43 USD |
+5.24
|
₩83B 62.83M USD | ₩31K 23.53 USD | ₩3,060 2.31 USD | ₩3,275 2.47 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,479 1.12 USD |
+2.78
|
₩83B 62.5M USD | ₩44K 33.02 USD | ₩1,423 1.07 USD | ₩1,488 1.12 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩821 0.62 USD |
+2.24
|
₩81B 61.29M USD | ₩24K 18.35 USD | ₩791 0.6 USD | ₩825 0.62 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,590 4.22 USD |
+2.76
|
₩80B 60.76M USD | ₩4K 3.2 USD | ₩5,470 4.13 USD | ₩5,630 4.25 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,531 1.16 USD |
+1.59
|
₩80B 60.66M USD | ₩712 0.54 USD | ₩1,514 1.14 USD | ₩1,540 1.16 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,700 64.69 USD |
+0.94
|
₩79B 59.93M USD | ₩26 0.02 USD | ₩84,700 63.93 USD | ₩85,700 64.69 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,430 1.83 USD |
+4.74
|
₩79B 59.33M USD | ₩26K 19.52 USD | ₩2,340 1.77 USD | ₩2,445 1.85 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,299 0.98 USD |
+2.12
|
₩78B 58.59M USD | ₩150K 113.27 USD | ₩1,257 0.95 USD | ₩1,350 1.02 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,745 2.07 USD |
+2.23
|
₩77B 58.33M USD | ₩8K 5.95 USD | ₩2,685 2.03 USD | ₩2,745 2.07 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,815 2.88 USD |
+3.95
|
₩77B 58.06M USD | ₩10K 7.6 USD | ₩3,700 2.79 USD | ₩3,815 2.88 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,520 10.21 USD |
+7.54
|
₩76B 57.46M USD | ₩2K 1.53 USD | ₩12,580 9.5 USD | ₩13,750 10.38 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,900 25.59 USD |
+2.42
|
₩75B 56.3M USD | ₩2K 1.56 USD | ₩32,800 24.76 USD | ₩34,200 25.82 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,910 3.71 USD |
+4.8
|
₩75B 56.3M USD | ₩8K 5.95 USD | ₩4,685 3.54 USD | ₩4,915 3.71 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,889 1.43 USD |
+2.16
|
₩73B 55.21M USD | ₩2K 1.69 USD | ₩1,849 1.4 USD | ₩1,889 1.43 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,200 52.99 USD |
+1.15
|
₩72B 54.56M USD | ₩37 0.03 USD | ₩68,600 51.78 USD | ₩70,500 53.22 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,500 20.76 USD |
+2.42
|
₩72B 54.16M USD | ₩10K 7.84 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩71B 53.77M USD | ₩8K 5.87 USD | ₩4,230 3.19 USD | ₩4,455 3.36 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩891 0.67 USD |
+4.07
|
₩69B 52.08M USD | ₩80K 60.49 USD | ₩850 0.64 USD | ₩895 0.68 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,700 8.08 USD |
+3.08
|
₩68B 51.66M USD | ₩2K 1.15 USD | ₩10,120 7.64 USD | ₩10,740 8.11 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,773 1.34 USD |
+3.02
|
₩68B 51.32M USD | ₩34K 25.81 USD | ₩1,724 1.3 USD | ₩1,775 1.34 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,610 4.99 USD |
+2.32
|
₩67B 50.74M USD | ₩3K 2.13 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,635 2.74 USD |
+2.83
|
₩66B 49.59M USD | ₩217K 163.44 USD | ₩3,535 2.67 USD | ₩3,760 2.84 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,760 4.35 USD |
+0.35
|
₩64B 48.55M USD | ₩11K 8.59 USD | ₩5,700 4.3 USD | ₩5,890 4.45 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,732 1.31 USD |
+0.7
|
₩64B 48.52M USD | ₩3K 2.17 USD | ₩1,715 1.29 USD | ₩1,750 1.32 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,550 1.17 USD |
+0.45
|
₩64B 48.05M USD | ₩8K 6.07 USD | ₩1,512 1.14 USD | ₩1,570 1.19 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩63B 47.68M USD | ₩3K 2.63 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,440 2.6 USD |
+2.84
|
₩63B 47.59M USD | ₩14K 10.75 USD | ₩3,335 2.52 USD | ₩3,450 2.6 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,205 2.42 USD |
+2.89
|
₩63B 47.58M USD | ₩16K 11.89 USD | ₩3,095 2.34 USD | ₩3,215 2.43 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,300 4.76 USD |
+3.28
|
₩62B 46.73M USD | ₩6K 4.46 USD | ₩6,060 4.57 USD | ₩6,450 4.87 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,700 5.81 USD |
+6.06
|
₩62B 46.56M USD | ₩79K 59.76 USD | ₩7,450 5.62 USD | ₩8,060 6.08 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,160 9.18 USD |
+0.66
|
₩61B 46.15M USD | ₩849 0.64 USD | ₩12,160 9.18 USD | ₩12,550 9.47 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,950 6.76 USD |
-0.56
|
₩59B 44.86M USD | ₩84 0.06 USD | ₩8,930 6.74 USD | ₩8,990 6.79 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,890 5.2 USD |
+3.92
|
₩59B 44.5M USD | ₩6K 4.26 USD | ₩6,560 4.95 USD | ₩6,960 5.25 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,265 3.22 USD |
+0.95
|
₩58B 44.15M USD | ₩5K 3.89 USD | ₩4,180 3.16 USD | ₩4,350 3.28 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,645 2 USD |
+2.72
|
₩58B 43.92M USD | ₩24K 18.13 USD | ₩2,595 1.96 USD | ₩2,670 2.02 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,133 0.86 USD |
-29.85
|
₩57B 43.32M USD | ₩1M 804.95 USD | ₩1,132 0.85 USD | ₩1,231 0.93 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,285 3.23 USD |
+1.9
|
₩57B 42.77M USD | ₩50K 37.79 USD | ₩4,100 3.09 USD | ₩4,390 3.31 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,920 1.45 USD |
-0.52
|
₩56B 42.32M USD | ₩8K 6.14 USD | ₩1,908 1.44 USD | ₩1,943 1.47 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,950 1.47 USD |
+0.26
|
₩56B 42.09M USD | ₩5K 3.55 USD | ₩1,945 1.47 USD | ₩1,958 1.48 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,865 2.92 USD |
+1.19
|
₩56B 41.98M USD | ₩6K 4.88 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩965 0.73 USD |
+1.59
|
₩55B 41.76M USD | ₩2K 1.28 USD | ₩955 0.72 USD | ₩965 0.73 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,280 3.99 USD |
+3.94
|
₩54B 40.69M USD | ₩4K 3.34 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,190 3.92 USD |
+3.8
|
₩54B 40.48M USD | ₩446 0.34 USD | ₩4,975 3.76 USD | ₩5,190 3.92 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,150 2.38 USD |
+3.62
|
₩53B 40.12M USD | ₩7K 5.25 USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,760 5.86 USD |
+1.44
|
₩52B 39.54M USD | ₩194 0.15 USD | ₩7,680 5.8 USD | ₩7,850 5.93 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩7,500 5.66 USD |
+4.17
|
₩52B 39.34M USD | ₩7K 5.26 USD | ₩7,200 5.43 USD | ₩7,620 5.75 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,150 12.95 USD |
+3.37
|
₩51B 38.84M USD | ₩4K 3.34 USD | ₩16,620 12.55 USD | ₩17,160 12.95 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,030 3.8 USD |
+0.8
|
₩51B 38.8M USD | ₩5K 3.69 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,750 3.59 USD |
+3.71
|
₩51B 38.63M USD | ₩5K 3.92 USD | ₩4,580 3.46 USD | ₩4,815 3.63 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,705 2.04 USD |
+2.27
|
₩51B 38.48M USD | ₩1K 0.95 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,100 4.6 USD |
+3.92
|
₩51B 38.33M USD | ₩14K 10.32 USD | ₩5,880 4.44 USD | ₩6,120 4.62 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,680 3.53 USD |
+2.86
|
₩50B 38.12M USD | ₩666 0.5 USD | ₩4,610 3.48 USD | ₩4,690 3.54 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,935 2.97 USD |
+3.83
|
₩50B 37.5M USD | ₩54K 40.86 USD | ₩3,800 2.87 USD | ₩3,960 2.99 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,305 1.74 USD |
+3.6
|
₩48B 36.61M USD | ₩42K 31.36 USD | ₩2,235 1.69 USD | ₩2,325 1.75 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,012 0.76 USD |
+2.95
|
₩48B 36.27M USD | ₩10K 7.81 USD | ₩992 0.75 USD | ₩1,012 0.76 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,620 5 USD |
+3.44
|
₩45B 34.12M USD | ₩39K 29.8 USD | ₩6,490 4.9 USD | ₩6,780 5.12 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,047 0.79 USD |
+5.33
|
₩44B 33.19M USD | ₩53K 40.15 USD | ₩1,001 0.76 USD | ₩1,050 0.79 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,215 3.18 USD |
+1.93
|
₩44B 33.1M USD | ₩2K 1.33 USD | ₩4,100 3.09 USD | ₩4,300 3.25 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,390 3.31 USD |
+3.29
|
₩43B 32.47M USD | ₩10K 7.32 USD | ₩4,260 3.22 USD | ₩4,400 3.32 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,985 2.25 USD |
+7.19
|
₩43B 32.44M USD | ₩10K 7.45 USD | ₩2,845 2.15 USD | ₩3,030 2.29 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,130 3.12 USD |
+8.21
|
₩40B 30.24M USD | ₩143K 108.21 USD | ₩3,845 2.9 USD | ₩4,565 3.45 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}