结果页面 3，国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (365)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,475 3.38 USD |
-2.72
|
₩117B 88.13M USD | ₩32K 23.97 USD | ₩4,460 3.37 USD | ₩4,630 3.49 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,885 2.93 USD |
-4.07
|
₩117B 87.98M USD | ₩106K 80.25 USD | ₩3,870 2.92 USD | ₩4,090 3.09 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,380 4.82 USD |
-3.33
|
₩116B 87.62M USD | ₩87K 65.56 USD | ₩6,330 4.78 USD | ₩6,880 5.19 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,920 6.73 USD |
-3.57
|
₩116B 87.25M USD | ₩75K 56.97 USD | ₩8,900 6.72 USD | ₩9,660 7.29 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,818 1.37 USD |
-4.06
|
₩113B 85.63M USD | ₩810K 611.06 USD | ₩1,813 1.37 USD | ₩1,959 1.48 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,780 7.38 USD |
+0.93
|
₩113B 85.42M USD | ₩83K 62.69 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,030 10.59 USD |
-1.54
|
₩112B 84.67M USD | ₩26K 19.39 USD | ₩13,880 10.48 USD | ₩14,980 11.31 USD | ₩112B 84.67M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,000 3.02 USD |
-0.62
|
₩109B 82.34M USD | ₩231K 174.26 USD | ₩3,955 2.99 USD | ₩4,255 3.21 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,480 2.63 USD |
-5.82
|
₩107B 80.56M USD | ₩441K 333 USD | ₩3,330 2.51 USD | ₩3,865 2.92 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩728 0.55 USD |
-5.82
|
₩107B 80.54M USD | ₩2M 1.86K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,110 8.39 USD |
-4.47
|
₩106B 79.99M USD | ₩12K 9.2 USD | ₩11,070 8.36 USD | ₩11,590 8.75 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,420 4.85 USD |
-7.36
|
₩106B 79.94M USD | ₩221K 166.99 USD | ₩6,360 4.8 USD | ₩7,140 5.39 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,435 2.59 USD |
-2.41
|
₩105B 79.55M USD | ₩69K 52.01 USD | ₩3,405 2.57 USD | ₩3,615 2.73 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,525 1.91 USD |
+6.09
|
₩92B 69.54M USD | ₩1M 759.28 USD | ₩2,405 1.82 USD | ₩2,800 2.11 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,335 2.52 USD |
-2.63
|
₩91B 68.84M USD | ₩14K 10.75 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,921 1.45 USD |
-1.08
|
₩91B 68.73M USD | ₩116K 87.5 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,050 2.3 USD |
-1.61
|
₩88B 66.23M USD | ₩275K 207.62 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩88B 66.23M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,730 4.33 USD |
-2.88
|
₩87B 65.7M USD | ₩81K 61.4 USD | ₩5,650 4.26 USD | ₩6,060 4.57 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,816 1.37 USD |
-1.3
|
₩87B 65.47M USD | ₩171K 128.95 USD | ₩1,812 1.37 USD | ₩1,885 1.42 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,285 1.72 USD |
-2.77
|
₩87B 65.3M USD | ₩141K 106.75 USD | ₩2,280 1.72 USD | ₩2,395 1.81 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,790 1.35 USD |
-1.92
|
₩86B 64.58M USD | ₩150K 113.42 USD | ₩1,768 1.33 USD | ₩1,872 1.41 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,640 1.24 USD |
-9.67
|
₩85B 64.29M USD | ₩1M 775.72 USD | ₩1,610 1.22 USD | ₩1,900 1.43 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,215 1.67 USD |
-0.89
|
₩84B 63.43M USD | ₩91K 68.8 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,097 0.83 USD |
-5.1
|
₩84B 63.2M USD | ₩933K 704.28 USD | ₩1,092 0.82 USD | ₩1,185 0.89 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩31,950 24.12 USD |
-4.34
|
₩83B 62.92M USD | ₩82K 62.24 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,860 1.4 USD |
-5.1
|
₩83B 62.68M USD | ₩160K 120.55 USD | ₩1,858 1.4 USD | ₩1,980 1.49 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,420 10.88 USD |
-1.97
|
₩81B 61.28M USD | ₩12K 8.81 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,500 1.89 USD |
-4.03
|
₩81B 61.04M USD | ₩288K 217.49 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,500 64.54 USD |
-1.16
|
₩79B 59.79M USD | ₩379 0.29 USD | ₩85,400 64.46 USD | ₩88,600 66.88 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,409 1.06 USD |
-1.61
|
₩79B 59.54M USD | ₩243K 183.45 USD | ₩1,398 1.06 USD | ₩1,455 1.1 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,002 0.76 USD |
-2.43
|
₩78B 58.56M USD | ₩539K 406.85 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,785 2.86 USD |
-1.82
|
₩76B 57.61M USD | ₩77K 58.17 USD | ₩3,765 2.84 USD | ₩3,955 2.99 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,452 1.1 USD |
-1.89
|
₩76B 57.53M USD | ₩37K 27.62 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,935 2.22 USD |
+6.73
|
₩76B 57.35M USD | ₩121K 91.2 USD | ₩2,750 2.08 USD | ₩3,020 2.28 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,680 5.8 USD |
-3.76
|
₩75B 56.95M USD | ₩429K 323.54 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,489 1.12 USD |
-0.8
|
₩75B 56.94M USD | ₩92K 69.18 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,675 2.02 USD |
-0.19
|
₩75B 56.84M USD | ₩49K 37.14 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,200 25.82 USD |
-9.28
|
₩75B 56.79M USD | ₩177K 133.58 USD | ₩33,250 25.1 USD | ₩39,900 30.12 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,890 1.43 USD |
+1.67
|
₩73B 55.24M USD | ₩105K 79.32 USD | ₩1,834 1.38 USD | ₩1,935 1.46 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,500 4.91 USD |
-4.83
|
₩73B 54.78M USD | ₩63K 47.26 USD | ₩6,400 4.83 USD | ₩7,170 5.41 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩733 0.55 USD |
-5.42
|
₩72B 54.72M USD | ₩300K 226.22 USD | ₩728 0.55 USD | ₩800 0.6 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,020 3.79 USD |
-0.59
|
₩72B 54.57M USD | ₩70K 52.71 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,050 52.12 USD |
+0.66
|
₩71B 53.67M USD | ₩56 0.04 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,880 8.21 USD |
-3.72
|
₩70B 52.53M USD | ₩33K 25.12 USD | ₩10,760 8.12 USD | ₩11,600 8.76 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,230 2.44 USD |
+5.73
|
₩69B 52.37M USD | ₩745K 562.18 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,770 5.11 USD |
-3.84
|
₩69B 51.96M USD | ₩58K 43.96 USD | ₩6,720 5.07 USD | ₩7,210 5.44 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,110 3.1 USD |
-0.24
|
₩68B 50.98M USD | ₩18K 13.41 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,241 0.94 USD |
-1.97
|
₩67B 50.61M USD | ₩553K 417.64 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,115 0.84 USD |
0
|
₩67B 50.29M USD | ₩95K 71.48 USD | ₩1,080 0.82 USD | ₩1,158 0.87 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,721 1.3 USD |
-3.31
|
₩66B 49.82M USD | ₩117K 88.34 USD | ₩1,702 1.28 USD | ₩1,820 1.37 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,310 2.5 USD |
-5.02
|
₩65B 49.14M USD | ₩43K 32.21 USD | ₩3,300 2.49 USD | ₩3,520 2.66 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,980 6.02 USD |
-3.74
|
₩64B 48.25M USD | ₩149K 112.18 USD | ₩7,870 5.94 USD | ₩8,760 6.61 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,110 4.61 USD |
-1.61
|
₩63B 47.84M USD | ₩21K 15.85 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,590 3.46 USD |
-7.55
|
₩63B 47.52M USD | ₩176K 133.09 USD | ₩4,425 3.34 USD | ₩5,170 3.9 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,531 1.16 USD |
+0.39
|
₩63B 47.46M USD | ₩30K 22.44 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,385 2.56 USD |
-3.56
|
₩62B 46.83M USD | ₩84K 63.15 USD | ₩3,335 2.52 USD | ₩3,615 2.73 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,910 6.73 USD |
-3.05
|
₩62B 46.73M USD | ₩19K 14.7 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,140 5.39 USD |
-5.05
|
₩61B 46.12M USD | ₩32K 23.82 USD | ₩7,090 5.35 USD | ₩7,770 5.87 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,760 2.08 USD |
-6.91
|
₩61B 45.83M USD | ₩663K 500.31 USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,060 4.57 USD |
-0.66
|
₩60B 44.95M USD | ₩31K 23.77 USD | ₩5,960 4.5 USD | ₩6,380 4.82 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,820 6.66 USD |
-3.92
|
₩59B 44.21M USD | ₩2K 1.44 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,890 3.69 USD |
-18.23
|
₩57B 43.33M USD | ₩8M 6.3K USD | ₩4,640 3.5 USD | ₩7,770 5.87 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,280 8.51 USD |
+2.45
|
₩57B 42.81M USD | ₩5K 3.51 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,240 3.96 USD |
-4.55
|
₩56B 42.61M USD | ₩52K 38.89 USD | ₩5,010 3.78 USD | ₩5,680 4.29 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,947 1.47 USD |
-1.52
|
₩56B 42.02M USD | ₩29K 21.87 USD | ₩1,941 1.47 USD | ₩2,035 1.54 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,487 1.12 USD |
-3.13
|
₩55B 41.65M USD | ₩59K 44.3 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,881 1.42 USD |
-2.13
|
₩55B 41.46M USD | ₩86K 64.81 USD | ₩1,881 1.42 USD | ₩1,949 1.47 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,380 4.06 USD |
-3.06
|
₩55B 41.46M USD | ₩28K 21.29 USD | ₩5,350 4.04 USD | ₩5,820 4.39 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,760 2.84 USD |
0
|
₩54B 40.84M USD | ₩32K 24.38 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩52B 39M USD | ₩8K 6.05 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,790 2.11 USD |
-4.29
|
₩50B 38.06M USD | ₩118K 88.95 USD | ₩2,765 2.09 USD | ₩2,985 2.25 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,730 12.63 USD |
-0.89
|
₩50B 37.89M USD | ₩27K 20.54 USD | ₩16,500 12.45 USD | ₩17,350 13.1 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,370 1.79 USD |
-2.07
|
₩50B 37.64M USD | ₩258K 194.45 USD | ₩2,280 1.72 USD | ₩2,660 2.01 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,920 4.47 USD |
-3.74
|
₩49B 37.2M USD | ₩66K 49.72 USD | ₩5,900 4.45 USD | ₩6,260 4.73 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,410 2.57 USD |
-7.21
|
₩49B 37.06M USD | ₩151K 114.29 USD | ₩3,330 2.51 USD | ₩3,790 2.86 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,026 0.77 USD |
-5.52
|
₩49B 36.77M USD | ₩449K 338.58 USD | ₩1,019 0.77 USD | ₩1,095 0.83 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,885 2.18 USD |
-0.35
|
₩49B 36.74M USD | ₩16K 11.84 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,150 5.4 USD |
-0.97
|
₩48B 36.44M USD | ₩6K 4.56 USD | ₩7,090 5.35 USD | ₩7,250 5.47 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,705 3.55 USD |
-3.39
|
₩48B 36.3M USD | ₩43K 32.18 USD | ₩4,695 3.54 USD | ₩4,990 3.77 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,525 1.91 USD |
-0.98
|
₩48B 35.92M USD | ₩19K 14.67 USD | ₩2,430 1.83 USD | ₩2,670 2.02 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,760 2.84 USD |
-3.34
|
₩47B 35.83M USD | ₩246K 185.99 USD | ₩3,700 2.79 USD | ₩3,995 3.02 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,385 3.31 USD |
-2.01
|
₩47B 35.71M USD | ₩42K 31.77 USD | ₩4,360 3.29 USD | ₩4,590 3.46 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,500 2.64 USD |
-3.18
|
₩46B 34.93M USD | ₩22K 16.57 USD | ₩3,490 2.63 USD | ₩3,730 2.82 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩775 0.58 USD |
-3.73
|
₩44B 33.54M USD | ₩109K 82.11 USD | ₩762 0.58 USD | ₩832 0.63 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,390 4.82 USD |
-3.03
|
₩44B 32.94M USD | ₩139K 104.63 USD | ₩6,110 4.61 USD | ₩7,000 5.28 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,080 3.08 USD |
-0.85
|
₩42B 32.04M USD | ₩34K 25.56 USD | ₩4,020 3.03 USD | ₩4,520 3.41 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,760 3.59 USD |
+1.28
|
₩42B 31.77M USD | ₩18K 13.57 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,285 3.23 USD |
-1.38
|
₩42B 31.69M USD | ₩128K 96.99 USD | ₩4,270 3.22 USD | ₩4,470 3.37 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,315 2.5 USD |
-25
|
₩42B 31.53M USD | ₩4M 3.14K USD | ₩3,315 2.5 USD | ₩5,100 3.85 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,127 0.85 USD |
+2.55
|
₩41B 30.82M USD | ₩31K 23.04 USD | ₩1,088 0.82 USD | ₩1,160 0.88 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}