$2.18T
总市值
$95.08B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

结果页面 3,国家/地区:韩国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,871 1.41 USD
-0.16
₩120B 90.45M USD ₩1K 0.83 USD ₩1,870 1.41 USD ₩1,874 1.41 USD ₩120B 90.45M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,580 3.46 USD
-0.43
₩119B 90.2M USD ₩5K 3.79 USD ₩4,560 3.44 USD ₩4,630 3.49 USD ₩119B 90.2M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩9,200 6.94 USD
-0.54
₩119B 89.99M USD ₩23K 17.07 USD ₩9,170 6.92 USD ₩9,660 7.29 USD ₩119B 89.99M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩6,530 4.93 USD
-1.06
₩119B 89.68M USD ₩33K 24.93 USD ₩6,530 4.93 USD ₩6,880 5.19 USD ₩119B 89.68M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩14,610 11.03 USD
+2.53
₩117B 88.17M USD ₩6K 4.61 USD ₩14,220 10.73 USD ₩14,980 11.31 USD ₩117B 88.17M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩1,862 1.41 USD
-1.74
₩116B 87.7M USD ₩329K 248.57 USD ₩1,858 1.4 USD ₩1,959 1.48 USD ₩116B 87.7M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩779 0.59 USD
+0.78
₩114B 86.18M USD ₩598K 451.25 USD ₩757 0.57 USD ₩788 0.59 USD ₩114B 86.18M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩9,850 7.44 USD
+1.65
₩114B 86.03M USD ₩15K 11.42 USD ₩9,690 7.31 USD ₩10,140 7.65 USD ₩114B 86.03M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩3,705 2.8 USD
+0.27
₩114B 85.77M USD ₩48K 36.22 USD ₩3,685 2.78 USD ₩3,865 2.92 USD ₩114B 85.77M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,075 3.08 USD
+1.24
₩111B 83.88M USD ₩53K 40.15 USD ₩4,030 3.04 USD ₩4,255 3.21 USD ₩111B 83.88M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,630 5 USD
-4.33
₩109B 82.56M USD ₩52K 38.93 USD ₩6,550 4.94 USD ₩7,140 5.39 USD ₩109B 82.56M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,555 2.68 USD
+0.99
₩109B 82.33M USD ₩35K 26.66 USD ₩3,475 2.62 USD ₩3,615 2.73 USD ₩109B 82.33M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩11,200 8.45 USD
-3.7
₩107B 80.63M USD ₩2K 1.59 USD ₩11,180 8.44 USD ₩11,590 8.75 USD ₩107B 80.63M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,565 1.94 USD
+7.77
₩94B 70.64M USD ₩102K 77.05 USD ₩2,420 1.83 USD ₩2,650 2 USD ₩94B 70.64M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,390 2.56 USD
-1.02
₩93B 69.98M USD ₩4K 2.77 USD ₩3,330 2.51 USD ₩3,460 2.61 USD ₩93B 69.98M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩1,931 1.46 USD
-0.57
₩92B 69.08M USD ₩38K 28.7 USD ₩1,930 1.46 USD ₩2,010 1.52 USD ₩92B 69.08M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩7,770 5.87 USD
+29.93
₩91B 68.86M USD ₩2M 1.32K USD ₩6,550 4.94 USD ₩7,770 5.87 USD ₩91B 68.86M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,742 1.31 USD
-4.05
₩90B 68.29M USD ₩420K 316.96 USD ₩1,648 1.24 USD ₩1,900 1.43 USD ₩90B 68.29M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩5,900 4.45 USD
0
₩90B 67.65M USD ₩33K 24.89 USD ₩5,900 4.45 USD ₩6,060 4.57 USD ₩90B 67.65M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,115 2.35 USD
+0.48
₩90B 67.64M USD ₩127K 96.17 USD ₩3,060 2.31 USD ₩3,150 2.38 USD ₩90B 67.64M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,360 1.78 USD
+0.43
₩89B 67.44M USD ₩27K 20.32 USD ₩2,325 1.75 USD ₩2,395 1.81 USD ₩89B 67.44M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩1,847 1.39 USD
+0.38
₩88B 66.58M USD ₩44K 33.46 USD ₩1,847 1.39 USD ₩1,885 1.42 USD ₩88B 66.58M USD 0 ₩0 0 USD
kr Dongbang Transport Logistics Co., Ltd. 004140.KS KR ₩1,833 1.38 USD
+0.44
₩88B 66.13M USD ₩41K 30.92 USD ₩1,830 1.38 USD ₩1,872 1.41 USD ₩88B 66.13M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,936 1.46 USD
-1.22
₩86B 65.24M USD ₩38K 28.93 USD ₩1,929 1.46 USD ₩1,980 1.49 USD ₩86B 65.24M USD 0 ₩0 0 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,132 0.85 USD
-2.08
₩86B 65.21M USD ₩274K 206.57 USD ₩1,132 0.85 USD ₩1,185 0.89 USD ₩86B 65.21M USD 0 ₩0 0 USD
kr ktcs corporation 058850.KS KR ₩2,260 1.71 USD
+1.12
₩86B 64.72M USD ₩35K 26.72 USD ₩2,230 1.68 USD ₩2,285 1.72 USD ₩86B 64.72M USD 0 ₩0 0 USD
kr Dongyang Express Corp. 084670.KS KR ₩32,750 24.72 USD
-1.95
₩85B 64.5M USD ₩42K 31.88 USD ₩31,750 23.97 USD ₩33,750 25.48 USD ₩85B 64.5M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,580 1.95 USD
-0.96
₩83B 62.99M USD ₩93K 70.5 USD ₩2,565 1.94 USD ₩2,700 2.04 USD ₩83B 62.99M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩14,760 11.14 USD
+0.34
₩83B 62.73M USD ₩6K 4.51 USD ₩14,500 10.95 USD ₩15,190 11.47 USD ₩83B 62.73M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩37,750 28.5 USD
+0.13
₩83B 62.69M USD ₩82K 61.56 USD ₩35,200 26.57 USD ₩39,900 30.12 USD ₩83B 62.69M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩8,260 6.23 USD
+3.51
₩81B 61.25M USD ₩52K 39.04 USD ₩7,600 5.74 USD ₩8,600 6.49 USD ₩81B 61.25M USD 0 ₩0 0 USD
kr CHOSUN WELDING POHANG Co., Ltd 120030.KS KR ₩86,200 65.07 USD
-0.35
₩80B 60.28M USD ₩177 0.13 USD ₩86,000 64.92 USD ₩88,600 66.88 USD ₩80B 60.28M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Byucksan Corporation 007210.KS KR ₩1,423 1.07 USD
-0.63
₩80B 60.13M USD ₩58K 43.59 USD ₩1,421 1.07 USD ₩1,455 1.1 USD ₩80B 60.13M USD 0 ₩0 0 USD
kr Ilshinstone.Co.,Ltd. 007110.KS KR ₩1,028 0.78 USD
+0.1
₩80B 60.08M USD ₩155K 117.35 USD ₩1,017 0.77 USD ₩1,043 0.79 USD ₩80B 60.08M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,870 2.92 USD
+0.39
₩78B 58.9M USD ₩20K 15.45 USD ₩3,865 2.92 USD ₩3,955 2.99 USD ₩78B 58.9M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,470 1.11 USD
-0.68
₩77B 58.24M USD ₩15K 11.36 USD ₩1,437 1.08 USD ₩1,505 1.14 USD ₩77B 58.24M USD 0 ₩0 0 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,725 2.06 USD
+1.68
₩77B 57.9M USD ₩13K 10.01 USD ₩2,655 2 USD ₩2,725 2.06 USD ₩77B 57.9M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,502 1.13 USD
+0.07
₩76B 57.43M USD ₩21K 15.91 USD ₩1,484 1.12 USD ₩1,521 1.15 USD ₩76B 57.43M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,935 2.22 USD
+6.73
₩76B 57.35M USD ₩45K 33.75 USD ₩2,750 2.08 USD ₩2,980 2.25 USD ₩76B 57.35M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩759 0.57 USD
-2.06
₩75B 56.66M USD ₩88K 66.26 USD ₩754 0.57 USD ₩800 0.6 USD ₩75B 56.66M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩6,680 5.04 USD
-2.2
₩75B 56.3M USD ₩30K 22.91 USD ₩6,540 4.94 USD ₩7,170 5.41 USD ₩75B 56.3M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,920 1.45 USD
+3.28
₩74B 56.12M USD ₩62K 47.09 USD ₩1,840 1.39 USD ₩1,935 1.46 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,110 3.86 USD
+1.19
₩74B 55.54M USD ₩10K 7.21 USD ₩5,010 3.78 USD ₩5,130 3.87 USD ₩74B 55.54M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩11,310 8.54 USD
+0.09
₩72B 54.61M USD ₩2K 1.31 USD ₩11,160 8.42 USD ₩11,600 8.76 USD ₩72B 54.61M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩7,070 5.34 USD
+0.43
₩72B 54.27M USD ₩7K 5.1 USD ₩7,000 5.28 USD ₩7,130 5.38 USD ₩72B 54.27M USD 0 ₩0 0 USD
kr CS Holdings Co., Ltd. 000590.KS KR ₩68,600 51.78 USD
0
₩71B 53.32M USD ₩31 0.02 USD ₩68,600 51.78 USD ₩69,400 52.39 USD ₩71B 53.32M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,283 0.97 USD
+1.34
₩69B 52.32M USD ₩213K 160.96 USD ₩1,235 0.93 USD ₩1,289 0.97 USD ₩69B 52.32M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,769 1.34 USD
-0.62
₩68B 51.21M USD ₩25K 18.85 USD ₩1,758 1.33 USD ₩1,820 1.37 USD ₩68B 51.21M USD 0 ₩0 0 USD
kr Daelim Bath Co.,Ltd. 005750.KS KR ₩4,095 3.09 USD
-0.61
₩67B 50.8M USD ₩8K 6.23 USD ₩4,060 3.06 USD ₩4,155 3.14 USD ₩67B 50.8M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,125 0.85 USD
+0.9
₩67B 50.74M USD ₩33K 24.98 USD ₩1,110 0.84 USD ₩1,157 0.87 USD ₩67B 50.74M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,405 2.57 USD
-2.3
₩67B 50.55M USD ₩16K 12.1 USD ₩3,315 2.5 USD ₩3,520 2.66 USD ₩67B 50.55M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,115 2.35 USD
+1.96
₩67B 50.51M USD ₩10K 7.18 USD ₩3,050 2.3 USD ₩3,140 2.37 USD ₩67B 50.51M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,850 3.66 USD
-2.32
₩67B 50.21M USD ₩56K 42.16 USD ₩4,740 3.58 USD ₩5,170 3.9 USD ₩67B 50.21M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,985 2.25 USD
+0.67
₩66B 49.57M USD ₩245K 184.74 USD ₩2,915 2.2 USD ₩3,040 2.29 USD ₩66B 49.57M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,580 2.7 USD
+1.99
₩66B 49.53M USD ₩44K 33.52 USD ₩3,415 2.58 USD ₩3,615 2.73 USD ₩66B 49.53M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,170 6.17 USD
-1.45
₩65B 49.4M USD ₩68K 51.35 USD ₩8,130 6.14 USD ₩8,760 6.61 USD ₩65B 49.4M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,570 5.71 USD
+0.66
₩65B 48.89M USD ₩7K 5.54 USD ₩7,520 5.68 USD ₩7,770 5.87 USD ₩65B 48.89M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,210 4.69 USD
0
₩64B 48.62M USD ₩2K 1.71 USD ₩6,110 4.61 USD ₩6,270 4.73 USD ₩64B 48.62M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,110 6.88 USD
-0.87
₩63B 47.78M USD ₩5K 3.46 USD ₩9,050 6.83 USD ₩9,650 7.28 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,538 1.16 USD
+0.85
₩63B 47.68M USD ₩10K 7.27 USD ₩1,519 1.15 USD ₩1,565 1.18 USD ₩63B 47.68M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩9,060 6.84 USD
-1.31
₩60B 45.41M USD ₩85 0.06 USD ₩8,750 6.6 USD ₩9,200 6.94 USD ₩60B 45.41M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,090 4.6 USD
-0.16
₩60B 45.18M USD ₩9K 7.16 USD ₩6,070 4.58 USD ₩6,380 4.82 USD ₩60B 45.18M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,410 4.08 USD
-1.46
₩58B 44M USD ₩13K 9.99 USD ₩5,400 4.08 USD ₩5,680 4.29 USD ₩58B 44M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,660 4.27 USD
+1.98
₩58B 43.62M USD ₩6K 4.88 USD ₩5,590 4.22 USD ₩5,820 4.39 USD ₩58B 43.62M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩2,005 1.51 USD
+1.42
₩57B 43.28M USD ₩8K 5.93 USD ₩1,952 1.47 USD ₩2,035 1.54 USD ₩57B 43.28M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,937 1.46 USD
+0.78
₩57B 42.69M USD ₩5K 3.92 USD ₩1,924 1.45 USD ₩1,945 1.47 USD ₩57B 42.69M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,240 8.48 USD
+2.09
₩57B 42.66M USD ₩575 0.43 USD ₩11,020 8.32 USD ₩11,330 8.55 USD ₩57B 42.66M USD 0 ₩0 0 USD
kr Seoam Machinery Industry Co.,Ltd. 100660.KQ KR ₩4,475 3.38 USD
+1.24
₩56B 42.56M USD ₩3M 2.12K USD ₩4,375 3.3 USD ₩5,100 3.85 USD ₩56B 42.56M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,512 1.14 USD
-1.5
₩56B 42.36M USD ₩22K 16.75 USD ₩1,469 1.11 USD ₩1,545 1.17 USD ₩56B 42.36M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,760 2.84 USD
0
₩54B 40.84M USD ₩10K 7.6 USD ₩3,700 2.79 USD ₩3,835 2.89 USD ₩54B 40.84M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,475 1.87 USD
+2.27
₩52B 39.3M USD ₩114K 86 USD ₩2,420 1.83 USD ₩2,660 2.01 USD ₩52B 39.3M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩2,880 2.17 USD
-1.2
₩52B 39.29M USD ₩28K 21.08 USD ₩2,845 2.15 USD ₩2,950 2.23 USD ₩52B 39.29M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,000 3.77 USD
0
₩52B 39M USD ₩4K 2.95 USD ₩4,950 3.74 USD ₩5,100 3.85 USD ₩52B 39M USD 0 ₩0 0 USD
kr DAEMO Engineering Co., Ltd. 317850.KQ KR ₩6,170 4.66 USD
+0.33
₩51B 38.77M USD ₩23K 17.05 USD ₩6,120 4.62 USD ₩6,260 4.73 USD ₩51B 38.77M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩17,120 12.92 USD
+1.42
₩51B 38.77M USD ₩10K 7.35 USD ₩16,880 12.74 USD ₩17,350 13.1 USD ₩51B 38.77M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩3,565 2.69 USD
-2.99
₩51B 38.74M USD ₩41K 30.91 USD ₩3,400 2.57 USD ₩3,790 2.86 USD ₩51B 38.74M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,061 0.8 USD
-2.3
₩50B 38.02M USD ₩70K 53.07 USD ₩1,055 0.8 USD ₩1,095 0.83 USD ₩50B 38.02M USD 0 ₩0 0 USD
kr SG&G Corporation 040610.KQ KR ₩2,930 2.21 USD
+1.2
₩49B 37.32M USD ₩6K 4.67 USD ₩2,885 2.18 USD ₩2,945 2.22 USD ₩49B 37.32M USD 0 ₩0 0 USD
kr IGLOO Corporation 067920.KQ KR ₩4,790 3.62 USD
-1.65
₩49B 36.95M USD ₩16K 12.33 USD ₩4,740 3.58 USD ₩4,990 3.77 USD ₩49B 36.95M USD 0 ₩0 0 USD
kr SOOSAN INT Co., Ltd. 050960.KQ KR ₩7,250 5.47 USD
+0.42
₩49B 36.95M USD ₩2K 1.16 USD ₩7,150 5.4 USD ₩7,250 5.47 USD ₩49B 36.95M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩3,875 2.92 USD
-0.39
₩49B 36.93M USD ₩65K 49.13 USD ₩3,850 2.91 USD ₩3,995 3.02 USD ₩49B 36.93M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,490 3.39 USD
+0.34
₩48B 36.57M USD ₩4K 3.04 USD ₩4,475 3.38 USD ₩4,590 3.46 USD ₩48B 36.57M USD 0 ₩0 0 USD
kr CTK Co., Ltd 260930.KQ KR ₩2,550 1.92 USD
0
₩48B 36.27M USD ₩11K 8.25 USD ₩2,430 1.83 USD ₩2,670 2.02 USD ₩48B 36.27M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩3,585 2.71 USD
-0.83
₩47B 35.78M USD ₩12K 9.09 USD ₩3,530 2.66 USD ₩3,730 2.82 USD ₩47B 35.78M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,790 5.13 USD
+3.03
₩46B 35M USD ₩43K 32.64 USD ₩6,520 4.92 USD ₩6,900 5.21 USD ₩46B 35M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩797 0.6 USD
-0.99
₩46B 34.49M USD ₩19K 14.56 USD ₩789 0.6 USD ₩832 0.63 USD ₩46B 34.49M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,240 3.2 USD
+3.04
₩44B 33.3M USD ₩8K 6.38 USD ₩4,150 3.13 USD ₩4,520 3.41 USD ₩44B 33.3M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩4,360 3.29 USD
+0.35
₩43B 32.25M USD ₩72K 54.05 USD ₩4,345 3.28 USD ₩4,470 3.37 USD ₩43B 32.25M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,265 3.22 USD
-0.93
₩41B 31.22M USD ₩43K 32.24 USD ₩4,265 3.22 USD ₩4,445 3.36 USD ₩41B 31.22M USD 0 ₩0 0 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr ENVIONEER Co., Ltd. 317870.KQ KR ₩4,655 3.51 USD
-0.96
₩41B 31.07M USD ₩2K 1.65 USD ₩4,655 3.51 USD ₩5,010 3.78 USD ₩41B 31.07M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,129 0.85 USD
+2.73
₩41B 30.87M USD ₩13K 9.69 USD ₩1,088 0.82 USD ₩1,144 0.86 USD ₩41B 30.87M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency