结果页面 3，国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (365)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonik Corporation
032940.KQ
KR
|
₩6,600 4.98 USD |
0
|
₩120B 90.64M USD | ₩40K 30.52 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,870 1.41 USD |
-0.21
|
₩120B 90.4M USD | ₩1K 0.94 USD | ₩1,870 1.41 USD | ₩1,874 1.41 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,575 3.45 USD |
-0.54
|
₩119B 90.1M USD | ₩7K 4.93 USD | ₩4,555 3.44 USD | ₩4,630 3.49 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,200 6.94 USD |
-0.54
|
₩119B 89.99M USD | ₩23K 17.07 USD | ₩9,170 6.92 USD | ₩9,660 7.29 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,880 11.23 USD |
+4.42
|
₩119B 89.8M USD | ₩8K 6.22 USD | ₩14,220 10.73 USD | ₩14,980 11.31 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,862 1.41 USD |
-1.74
|
₩116B 87.7M USD | ₩347K 262.08 USD | ₩1,858 1.4 USD | ₩1,959 1.48 USD | ₩116B 87.7M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,880 7.46 USD |
+1.96
|
₩114B 86.29M USD | ₩17K 12.75 USD | ₩9,690 7.31 USD | ₩10,140 7.65 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩776 0.59 USD |
+0.39
|
₩114B 85.85M USD | ₩617K 465.94 USD | ₩757 0.57 USD | ₩788 0.59 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,700 2.79 USD |
+0.14
|
₩113B 85.65M USD | ₩52K 39.43 USD | ₩3,685 2.78 USD | ₩3,865 2.92 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,055 3.06 USD |
+0.75
|
₩111B 83.47M USD | ₩59K 44.19 USD | ₩4,030 3.04 USD | ₩4,255 3.21 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,640 5.01 USD |
-4.18
|
₩110B 82.68M USD | ₩61K 46.04 USD | ₩6,550 4.94 USD | ₩7,140 5.39 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,545 2.68 USD |
+0.71
|
₩109B 82.1M USD | ₩39K 29.16 USD | ₩3,475 2.62 USD | ₩3,615 2.73 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,210 8.46 USD |
-3.61
|
₩107B 80.71M USD | ₩4K 3.06 USD | ₩11,180 8.44 USD | ₩11,590 8.75 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,560 1.93 USD |
+7.58
|
₩93B 70.51M USD | ₩103K 77.6 USD | ₩2,420 1.83 USD | ₩2,650 2 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,410 2.57 USD |
-0.45
|
₩93B 70.39M USD | ₩4K 3.32 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩93B 70.39M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,929 1.46 USD |
-0.67
|
₩91B 69.01M USD | ₩52K 38.97 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,770 5.87 USD |
+29.93
|
₩91B 68.86M USD | ₩2M 1.33K USD | ₩6,550 4.94 USD | ₩7,770 5.87 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,745 1.32 USD |
-3.86
|
₩91B 68.4M USD | ₩454K 342.55 USD | ₩1,648 1.24 USD | ₩1,900 1.43 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,120 2.36 USD |
+0.65
|
₩90B 67.75M USD | ₩129K 97.16 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,370 1.79 USD |
+0.85
|
₩90B 67.73M USD | ₩30K 22.82 USD | ₩2,325 1.75 USD | ₩2,395 1.81 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,850 4.42 USD |
-0.85
|
₩89B 67.07M USD | ₩46K 34.49 USD | ₩5,850 4.42 USD | ₩6,060 4.57 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,845 1.39 USD |
+0.27
|
₩88B 66.51M USD | ₩74K 55.51 USD | ₩1,825 1.38 USD | ₩1,885 1.42 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,841 1.39 USD |
+0.88
|
₩88B 66.42M USD | ₩47K 35.81 USD | ₩1,828 1.38 USD | ₩1,872 1.41 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,134 0.86 USD |
-1.9
|
₩87B 65.33M USD | ₩282K 213.22 USD | ₩1,131 0.85 USD | ₩1,185 0.89 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,937 1.46 USD |
-1.17
|
₩86B 65.27M USD | ₩46K 34.36 USD | ₩1,929 1.46 USD | ₩1,980 1.49 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,260 1.71 USD |
+1.12
|
₩86B 64.72M USD | ₩43K 32.21 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,800 24.76 USD |
-1.8
|
₩86B 64.6M USD | ₩44K 33.23 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩38,500 29.06 USD |
+2.12
|
₩85B 63.93M USD | ₩114K 86.33 USD | ₩35,200 26.57 USD | ₩39,900 30.12 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,580 6.48 USD |
+7.52
|
₩84B 63.62M USD | ₩267K 201.43 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,580 1.95 USD |
-0.96
|
₩83B 62.99M USD | ₩97K 72.89 USD | ₩2,565 1.94 USD | ₩2,700 2.04 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,630 11.04 USD |
-0.54
|
₩82B 62.17M USD | ₩7K 4.98 USD | ₩14,500 10.95 USD | ₩15,190 11.47 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,300 65.14 USD |
-0.23
|
₩80B 60.35M USD | ₩176 0.13 USD | ₩86,000 64.92 USD | ₩88,600 66.88 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,424 1.07 USD |
-0.56
|
₩80B 60.17M USD | ₩61K 46.01 USD | ₩1,421 1.07 USD | ₩1,455 1.1 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,029 0.78 USD |
+0.19
|
₩80B 60.14M USD | ₩159K 119.91 USD | ₩1,017 0.77 USD | ₩1,043 0.79 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,870 2.92 USD |
+0.39
|
₩78B 58.9M USD | ₩26K 19.54 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,484 1.12 USD |
+0.27
|
₩78B 58.8M USD | ₩28K 21.07 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,985 2.25 USD |
+8.53
|
₩77B 58.33M USD | ₩70K 53.12 USD | ₩2,750 2.08 USD | ₩3,020 2.28 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
+1.49
|
₩77B 57.79M USD | ₩13K 10.15 USD | ₩2,655 2 USD | ₩2,725 2.06 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,510 1.14 USD |
+0.6
|
₩76B 57.74M USD | ₩25K 19.23 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩759 0.57 USD |
-2.06
|
₩75B 56.66M USD | ₩93K 70.1 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,700 5.06 USD |
-1.9
|
₩75B 56.47M USD | ₩31K 23.62 USD | ₩6,540 4.94 USD | ₩7,170 5.41 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩73B 55.44M USD | ₩18K 13.7 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,896 1.43 USD |
+1.99
|
₩73B 55.42M USD | ₩63K 47.76 USD | ₩1,840 1.39 USD | ₩1,935 1.46 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,070 5.34 USD |
+0.43
|
₩72B 54.27M USD | ₩9K 6.95 USD | ₩7,000 5.28 USD | ₩7,130 5.38 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,200 8.45 USD |
-0.88
|
₩72B 54.08M USD | ₩4K 3.34 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,600 51.78 USD |
0
|
₩71B 53.32M USD | ₩35 0.03 USD | ₩68,600 51.78 USD | ₩69,400 52.39 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,283 0.97 USD |
+1.34
|
₩69B 52.32M USD | ₩245K 185.26 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,770 1.34 USD |
-0.56
|
₩68B 51.24M USD | ₩27K 20.13 USD | ₩1,758 1.33 USD | ₩1,820 1.37 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,110 3.1 USD |
-0.24
|
₩68B 50.98M USD | ₩9K 6.53 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,415 2.58 USD |
-2.01
|
₩67B 50.7M USD | ₩17K 12.93 USD | ₩3,315 2.5 USD | ₩3,520 2.66 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,123 0.85 USD |
+0.72
|
₩67B 50.65M USD | ₩51K 38.78 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,115 2.35 USD |
+1.97
|
₩67B 50.51M USD | ₩16K 11.85 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,870 3.68 USD |
-1.91
|
₩67B 50.42M USD | ₩58K 43.69 USD | ₩4,740 3.58 USD | ₩5,170 3.9 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,030 2.29 USD |
+2.19
|
₩67B 50.32M USD | ₩303K 228.73 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,160 6.16 USD |
-1.56
|
₩65B 49.34M USD | ₩75K 56.44 USD | ₩8,100 6.11 USD | ₩8,760 6.61 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,270 4.73 USD |
+0.97
|
₩65B 49.09M USD | ₩7K 5.08 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,535 2.67 USD |
+0.71
|
₩65B 48.91M USD | ₩47K 35.66 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,490 5.65 USD |
-0.4
|
₩64B 48.38M USD | ₩10K 7.53 USD | ₩7,450 5.62 USD | ₩7,770 5.87 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,539 1.16 USD |
+0.92
|
₩63B 47.71M USD | ₩17K 13.14 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,030 6.82 USD |
-1.74
|
₩63B 47.36M USD | ₩7K 5.29 USD | ₩9,010 6.8 USD | ₩9,650 7.28 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,040 6.82 USD |
-1.53
|
₩60B 45.31M USD | ₩102 0.08 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,100 4.6 USD |
0
|
₩60B 45.25M USD | ₩10K 7.38 USD | ₩6,070 4.58 USD | ₩6,380 4.82 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,410 4.08 USD |
-1.46
|
₩58B 44M USD | ₩13K 9.99 USD | ₩5,400 4.08 USD | ₩5,680 4.29 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,680 4.29 USD |
+2.34
|
₩58B 43.77M USD | ₩7K 4.94 USD | ₩5,590 4.22 USD | ₩5,820 4.39 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,986 1.5 USD |
+0.46
|
₩57B 42.87M USD | ₩9K 6.63 USD | ₩1,952 1.47 USD | ₩2,035 1.54 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,933 1.46 USD |
+0.57
|
₩56B 42.61M USD | ₩21K 15.65 USD | ₩1,920 1.45 USD | ₩1,949 1.47 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,200 8.45 USD |
+1.73
|
₩56B 42.51M USD | ₩1K 0.92 USD | ₩11,020 8.32 USD | ₩11,380 8.59 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩4,435 3.35 USD |
+0.34
|
₩56B 42.18M USD | ₩3M 2.39K USD | ₩4,210 3.18 USD | ₩5,100 3.85 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,505 1.14 USD |
-1.95
|
₩56B 42.16M USD | ₩29K 22.21 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,795 2.86 USD |
+0.93
|
₩55B 41.22M USD | ₩14K 10.63 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,910 2.2 USD |
-0.17
|
₩53B 39.7M USD | ₩29K 22.22 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩52B 39.39M USD | ₩4K 3.07 USD | ₩4,945 3.73 USD | ₩5,100 3.85 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,465 1.86 USD |
+1.86
|
₩52B 39.15M USD | ₩119K 89.97 USD | ₩2,420 1.83 USD | ₩2,660 2.01 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,200 12.98 USD |
+1.9
|
₩52B 38.95M USD | ₩14K 10.35 USD | ₩16,880 12.74 USD | ₩17,350 13.1 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,535 2.67 USD |
-3.81
|
₩51B 38.41M USD | ₩42K 31.78 USD | ₩3,400 2.57 USD | ₩3,790 2.86 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,110 4.61 USD |
-0.65
|
₩51B 38.39M USD | ₩26K 19.25 USD | ₩6,070 4.58 USD | ₩6,260 4.73 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,060 0.8 USD |
-2.38
|
₩50B 37.99M USD | ₩77K 58.2 USD | ₩1,055 0.8 USD | ₩1,095 0.83 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,920 2.2 USD |
+0.86
|
₩49B 37.19M USD | ₩7K 5.09 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,790 3.62 USD |
-1.64
|
₩49B 36.95M USD | ₩16K 12.32 USD | ₩4,740 3.58 USD | ₩4,990 3.77 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,250 5.47 USD |
+0.42
|
₩49B 36.95M USD | ₩3K 2.06 USD | ₩7,150 5.4 USD | ₩7,250 5.47 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,875 2.92 USD |
-0.39
|
₩49B 36.93M USD | ₩69K 51.87 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,550 1.92 USD |
0
|
₩48B 36.27M USD | ₩11K 8.25 USD | ₩2,430 1.83 USD | ₩2,670 2.02 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,615 2.73 USD |
0
|
₩48B 36.08M USD | ₩15K 11.01 USD | ₩3,530 2.66 USD | ₩3,730 2.82 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,410 3.33 USD |
-1.45
|
₩48B 35.92M USD | ₩8K 6.1 USD | ₩4,405 3.33 USD | ₩4,590 3.46 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,780 5.12 USD |
+2.85
|
₩46B 34.95M USD | ₩48K 35.99 USD | ₩6,520 4.92 USD | ₩6,900 5.21 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩799 0.6 USD |
-0.75
|
₩46B 34.58M USD | ₩22K 16.33 USD | ₩789 0.6 USD | ₩832 0.63 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,165 3.14 USD |
+1.21
|
₩43B 32.71M USD | ₩13K 9.86 USD | ₩4,150 3.13 USD | ₩4,520 3.41 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,375 3.3 USD |
+0.69
|
₩43B 32.36M USD | ₩74K 55.81 USD | ₩4,340 3.28 USD | ₩4,470 3.37 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,720 3.56 USD |
+0.43
|
₩42B 31.5M USD | ₩3K 1.97 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,290 3.24 USD |
-0.35
|
₩42B 31.41M USD | ₩67K 50.86 USD | ₩4,245 3.2 USD | ₩4,445 3.36 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,148 0.87 USD |
+4.46
|
₩42B 31.39M USD | ₩16K 11.93 USD | ₩1,088 0.82 USD | ₩1,150 0.87 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}