Página 3 de resultados Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (365)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,015 2.28 USD |
0
|
₩128B 96.4M USD | ₩17K 12.59 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,240 3.2 USD |
-2.08
|
₩127B 96.02M USD | ₩115K 87.04 USD | ₩4,140 3.13 USD | ₩4,415 3.33 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,810 3.63 USD |
-1.84
|
₩125B 94.72M USD | ₩32K 24.23 USD | ₩4,735 3.57 USD | ₩4,925 3.72 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,600 6.49 USD |
-0.35
|
₩122B 92.2M USD | ₩206K 155.58 USD | ₩8,200 6.19 USD | ₩8,840 6.67 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,640 5.01 USD |
-4.73
|
₩121B 91.19M USD | ₩66K 49.94 USD | ₩6,480 4.89 USD | ₩7,010 5.29 USD | ₩121B 91.19M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,335 3.27 USD |
+4.21
|
₩118B 89.23M USD | ₩339K 255.64 USD | ₩4,160 3.14 USD | ₩4,920 3.71 USD | ₩118B 89.23M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩1,840 1.39 USD |
-29.23
|
₩118B 88.95M USD | ₩519K 391.81 USD | ₩1,826 1.38 USD | ₩2,185 1.65 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,070 7.6 USD |
-3.17
|
₩117B 87.95M USD | ₩76K 57.32 USD | ₩9,950 7.51 USD | ₩10,530 7.95 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,755 2.83 USD |
-0.4
|
₩115B 86.96M USD | ₩72K 54.66 USD | ₩3,680 2.78 USD | ₩3,985 3.01 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,480 8.67 USD |
-1.88
|
₩114B 86M USD | ₩113K 84.94 USD | ₩11,130 8.4 USD | ₩11,880 8.97 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,430 3.34 USD |
-2.1
|
₩113B 84.98M USD | ₩159K 119.67 USD | ₩4,320 3.26 USD | ₩4,550 3.43 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,600 14.04 USD |
+3.05
|
₩105B 79.05M USD | ₩17K 12.75 USD | ₩17,830 13.46 USD | ₩19,850 14.98 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,135 3.12 USD |
-4.61
|
₩104B 78.62M USD | ₩142K 107.5 USD | ₩4,020 3.03 USD | ₩4,305 3.25 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩6,850 5.17 USD |
-6.16
|
₩104B 78.54M USD | ₩141K 106.54 USD | ₩6,770 5.11 USD | ₩7,380 5.57 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,130 1.61 USD |
-2.96
|
₩102B 76.79M USD | ₩147K 110.64 USD | ₩2,085 1.57 USD | ₩2,240 1.69 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,450 2.6 USD |
+1.47
|
₩99B 74.62M USD | ₩2M 1.32K USD | ₩3,300 2.49 USD | ₩3,765 2.84 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,080 1.57 USD |
+2.72
|
₩99B 74.42M USD | ₩375K 282.73 USD | ₩1,995 1.51 USD | ₩2,250 1.7 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,100 28 USD |
-0.13
|
₩97B 73.06M USD | ₩180K 135.86 USD | ₩35,750 26.99 USD | ₩40,000 30.19 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,150 7.66 USD |
-0.39
|
₩96B 72.51M USD | ₩20K 15.05 USD | ₩9,900 7.47 USD | ₩10,190 7.69 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,525 1.91 USD |
+0.6
|
₩96B 72.16M USD | ₩165K 124.74 USD | ₩2,410 1.82 USD | ₩2,585 1.95 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,252 0.95 USD |
-2.03
|
₩96B 72.13M USD | ₩823K 621.37 USD | ₩1,232 0.93 USD | ₩1,297 0.98 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,781 1.34 USD |
-11.39
|
₩92B 69.82M USD | ₩1M 828.26 USD | ₩1,765 1.33 USD | ₩2,015 1.52 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,055 1.55 USD |
-3.52
|
₩92B 69.25M USD | ₩166K 125.39 USD | ₩2,030 1.53 USD | ₩2,155 1.63 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,883 1.42 USD |
-1.62
|
₩90B 67.93M USD | ₩189K 142.5 USD | ₩1,859 1.4 USD | ₩1,950 1.47 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,255 2.46 USD |
-0.91
|
₩89B 67.19M USD | ₩21K 15.66 USD | ₩3,250 2.45 USD | ₩3,365 2.54 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,345 1.77 USD |
-1.88
|
₩89B 67.16M USD | ₩165K 124.23 USD | ₩2,325 1.75 USD | ₩2,405 1.82 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,540 1.16 USD |
-2.53
|
₩86B 65.08M USD | ₩185K 139.53 USD | ₩1,523 1.15 USD | ₩1,582 1.19 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,665 2.01 USD |
-3.44
|
₩86B 65.07M USD | ₩228K 172.43 USD | ₩2,600 1.96 USD | ₩2,825 2.13 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,910 4.46 USD |
+3.68
|
₩85B 64.22M USD | ₩167K 126.24 USD | ₩5,460 4.12 USD | ₩5,930 4.48 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,530 1.91 USD |
-6.3
|
₩84B 63.55M USD | ₩249K 188.21 USD | ₩2,515 1.9 USD | ₩2,750 2.08 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩849 0.64 USD |
-0.59
|
₩84B 63.38M USD | ₩274K 207.19 USD | ₩819 0.62 USD | ₩861 0.65 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,597 1.21 USD |
-0.75
|
₩84B 63.28M USD | ₩113K 85.35 USD | ₩1,505 1.14 USD | ₩1,616 1.22 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,165 3.14 USD |
+1.09
|
₩83B 62.8M USD | ₩136K 102.3 USD | ₩4,045 3.05 USD | ₩4,295 3.24 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,450 5.62 USD |
-6.64
|
₩83B 62.79M USD | ₩175K 132.13 USD | ₩7,200 5.43 USD | ₩7,980 6.02 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩5,990 4.52 USD |
+3.63
|
₩82B 62.01M USD | ₩348K 262.5 USD | ₩5,500 4.15 USD | ₩6,260 4.73 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩12,810 9.67 USD |
-6.15
|
₩82B 61.85M USD | ₩20K 14.72 USD | ₩12,700 9.59 USD | ₩14,000 10.57 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,170 7.68 USD |
-5.48
|
₩81B 61.5M USD | ₩241K 181.97 USD | ₩9,830 7.42 USD | ₩10,760 8.12 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,600 65.37 USD |
-0.35
|
₩81B 61.3M USD | ₩976 0.74 USD | ₩85,400 64.46 USD | ₩86,800 65.52 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,027 0.78 USD |
+0.88
|
₩80B 60.02M USD | ₩564K 425.43 USD | ₩991 0.75 USD | ₩1,037 0.78 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,020 1.52 USD |
+1.97
|
₩78B 59.04M USD | ₩84K 63.7 USD | ₩1,911 1.44 USD | ₩2,020 1.52 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,790 2.86 USD |
-0.26
|
₩76B 57.28M USD | ₩58K 43.74 USD | ₩3,720 2.81 USD | ₩3,940 2.97 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,695 2.03 USD |
-0.19
|
₩76B 57.26M USD | ₩78K 58.5 USD | ₩2,630 1.99 USD | ₩2,720 2.05 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,495 1.13 USD |
+0.67
|
₩75B 56.77M USD | ₩161K 121.76 USD | ₩1,452 1.1 USD | ₩1,538 1.16 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,954 1.47 USD |
-2.79
|
₩75B 56.37M USD | ₩287K 216.53 USD | ₩1,919 1.45 USD | ₩2,015 1.52 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩5,080 3.83 USD |
-2.5
|
₩73B 55.22M USD | ₩16K 11.79 USD | ₩5,060 3.82 USD | ₩5,210 3.93 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩71,000 53.59 USD |
+2.9
|
₩73B 55.18M USD | ₩2K 1.76 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,470 6.39 USD |
+0.12
|
₩72B 54.71M USD | ₩37K 28.06 USD | ₩8,210 6.2 USD | ₩8,800 6.64 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,330 5.53 USD |
-3.55
|
₩72B 54.38M USD | ₩36K 26.99 USD | ₩7,120 5.37 USD | ₩7,650 5.77 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,370 3.3 USD |
0
|
₩72B 54.17M USD | ₩46K 34.63 USD | ₩4,270 3.22 USD | ₩4,465 3.37 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,230 5.46 USD |
-1.23
|
₩71B 53.61M USD | ₩12K 9.43 USD | ₩7,040 5.31 USD | ₩7,350 5.55 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩32,100 24.23 USD |
+1.26
|
₩71B 53.31M USD | ₩6K 4.8 USD | ₩31,250 23.59 USD | ₩32,100 24.23 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,146 0.87 USD |
+1.69
|
₩68B 51.69M USD | ₩123K 93.1 USD | ₩1,091 0.82 USD | ₩1,147 0.87 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,610 1.97 USD |
-3.33
|
₩68B 51M USD | ₩59K 44.83 USD | ₩2,565 1.94 USD | ₩2,825 2.13 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,570 4.96 USD |
-2.38
|
₩67B 50.63M USD | ₩58K 44.03 USD | ₩6,400 4.83 USD | ₩6,850 5.17 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,700 5.06 USD |
+0.15
|
₩66B 50.03M USD | ₩60K 45.09 USD | ₩6,550 4.94 USD | ₩6,870 5.19 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,310 4.76 USD |
+0.32
|
₩66B 49.86M USD | ₩12K 9.01 USD | ₩6,180 4.66 USD | ₩6,380 4.82 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,055 2.31 USD |
-0.16
|
₩66B 49.53M USD | ₩36K 27.35 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,820 7.41 USD |
+1.87
|
₩65B 49.24M USD | ₩2K 1.74 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,100 2.34 USD |
-2.67
|
₩65B 49.23M USD | ₩285K 214.78 USD | ₩3,075 2.32 USD | ₩3,480 2.63 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,200 6.94 USD |
-1.29
|
₩64B 48.25M USD | ₩41K 30.88 USD | ₩8,610 6.5 USD | ₩9,460 7.14 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,260 4.73 USD |
-2.49
|
₩64B 48.06M USD | ₩100K 75.74 USD | ₩6,080 4.59 USD | ₩6,680 5.04 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,160 0.88 USD |
-3.09
|
₩63B 47.3M USD | ₩131K 98.89 USD | ₩1,105 0.83 USD | ₩1,197 0.9 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,360 2.54 USD |
+3.07
|
₩61B 45.84M USD | ₩220K 165.8 USD | ₩3,155 2.38 USD | ₩3,360 2.54 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,800 3.62 USD |
-1.64
|
₩61B 45.74M USD | ₩231K 174.42 USD | ₩4,590 3.46 USD | ₩4,880 3.68 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,200 3.17 USD |
+3.07
|
₩60B 45.62M USD | ₩60K 45.02 USD | ₩4,075 3.08 USD | ₩4,345 3.28 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,740 2.07 USD |
-0.9
|
₩60B 45.5M USD | ₩332K 250.49 USD | ₩2,655 2 USD | ₩2,785 2.1 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,676 1.27 USD |
-1.87
|
₩57B 43.26M USD | ₩99K 74.85 USD | ₩1,676 1.27 USD | ₩1,729 1.31 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,910 14.27 USD |
+0.96
|
₩57B 42.82M USD | ₩11K 8.65 USD | ₩18,500 13.96 USD | ₩19,130 14.44 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,085 2.33 USD |
-2.37
|
₩57B 42.68M USD | ₩51K 38.22 USD | ₩3,045 2.3 USD | ₩3,175 2.4 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,220 8.47 USD |
-1.15
|
₩56B 42.59M USD | ₩11K 8.05 USD | ₩11,010 8.31 USD | ₩11,600 8.76 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,720 5.07 USD |
-1.61
|
₩56B 42.23M USD | ₩38K 28.48 USD | ₩6,570 4.96 USD | ₩6,880 5.19 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩1,890 1.43 USD |
+0.16
|
₩55B 41.66M USD | ₩42K 32.05 USD | ₩1,870 1.41 USD | ₩1,926 1.45 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,090 3.84 USD |
-1.55
|
₩55B 41.46M USD | ₩27K 20.67 USD | ₩4,800 3.62 USD | ₩5,250 3.96 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,136 0.86 USD |
-1.47
|
₩54B 40.71M USD | ₩462K 349.03 USD | ₩1,112 0.84 USD | ₩1,185 0.89 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,210 3.93 USD |
+1.56
|
₩54B 40.63M USD | ₩14K 10.33 USD | ₩5,050 3.81 USD | ₩5,280 3.99 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,902 1.44 USD |
-1.4
|
₩54B 40.51M USD | ₩29K 22.02 USD | ₩1,896 1.43 USD | ₩1,977 1.49 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,005 3.02 USD |
-0.74
|
₩53B 39.97M USD | ₩28K 20.8 USD | ₩3,760 2.84 USD | ₩4,130 3.12 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,493 1.13 USD |
-0.47
|
₩53B 39.94M USD | ₩27K 20.16 USD | ₩1,480 1.12 USD | ₩1,513 1.14 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,130 2.36 USD |
+0.32
|
₩53B 39.86M USD | ₩53K 40.06 USD | ₩3,030 2.29 USD | ₩3,160 2.39 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,120 3.86 USD |
-1.73
|
₩52B 39.2M USD | ₩48K 36.41 USD | ₩5,010 3.78 USD | ₩5,210 3.93 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,620 5.75 USD |
+0.79
|
₩51B 38.83M USD | ₩5K 3.59 USD | ₩7,410 5.59 USD | ₩7,940 5.99 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,700 2.04 USD |
+5.06
|
₩51B 38.4M USD | ₩46K 34.68 USD | ₩2,570 1.94 USD | ₩2,825 2.13 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩6,860 5.18 USD |
-4.32
|
₩48B 36.14M USD | ₩48K 36.34 USD | ₩6,770 5.11 USD | ₩7,370 5.56 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩831 0.63 USD |
-0.24
|
₩48B 35.96M USD | ₩90K 67.66 USD | ₩800 0.6 USD | ₩856 0.65 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,800 3.62 USD |
-1.74
|
₩47B 35.5M USD | ₩123K 92.79 USD | ₩4,620 3.49 USD | ₩4,910 3.71 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,260 4.73 USD |
+1.29
|
₩47B 35.3M USD | ₩20K 15 USD | ₩6,010 4.54 USD | ₩6,330 4.78 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-1.14
|
₩45B 34.12M USD | ₩27K 20.59 USD | ₩4,225 3.19 USD | ₩4,660 3.52 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,655 3.51 USD |
-4.9
|
₩45B 34.08M USD | ₩58K 44.04 USD | ₩4,520 3.41 USD | ₩4,900 3.7 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,055 0.8 USD |
-3.21
|
₩44B 33.45M USD | ₩145K 109.74 USD | ₩1,051 0.79 USD | ₩1,118 0.84 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,180 3.91 USD |
-2.63
|
₩44B 33.42M USD | ₩21K 15.56 USD | ₩4,990 3.77 USD | ₩5,320 4.02 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,360 4.8 USD |
-0.31
|
₩43B 32.78M USD | ₩64K 47.93 USD | ₩6,100 4.6 USD | ₩6,360 4.8 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩897 0.68 USD |
+1.24
|
₩41B 31.2M USD | ₩73K 54.82 USD | ₩871 0.66 USD | ₩930 0.7 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}