結果ページ3 国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (365)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (168)
- KSE (197)
製造業 (365)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (11)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (36)
- エンジニアリング・建設 (57)
- 建築製品・機器 (15)
- 農業機械・重工機械 (11)
- 産業財流通 (7)
- 事業機器・用品 (4)
- 特殊産業機械 (66)
- 金属加工 (18)
- 公害・汚染処理 (7)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (4)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,905 2.95 USD |
-3.58
|
₩117B 88.43M USD | ₩112K 84.84 USD | ₩3,870 2.92 USD | ₩4,090 3.09 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,990 6.79 USD |
-2.81
|
₩116B 87.94M USD | ₩80K 60.73 USD | ₩8,900 6.72 USD | ₩9,660 7.29 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,465 3.37 USD |
-2.93
|
₩116B 87.93M USD | ₩33K 25.05 USD | ₩4,455 3.36 USD | ₩4,630 3.49 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩115B 86.79M USD | ₩91K 69 USD | ₩6,320 4.77 USD | ₩6,880 5.19 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,820 1.37 USD |
-3.96
|
₩114B 85.72M USD | ₩884K 667.63 USD | ₩1,807 1.36 USD | ₩1,959 1.48 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,120 10.66 USD |
-0.91
|
₩113B 85.21M USD | ₩28K 21.16 USD | ₩13,880 10.48 USD | ₩14,980 11.31 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,740 7.35 USD |
+0.52
|
₩113B 85.07M USD | ₩86K 64.82 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩110B 82.85M USD | ₩242K 182.8 USD | ₩3,955 2.99 USD | ₩4,255 3.21 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,510 2.65 USD |
-5.01
|
₩108B 81.26M USD | ₩454K 342.71 USD | ₩3,330 2.51 USD | ₩3,865 2.92 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩733 0.55 USD |
-5.17
|
₩107B 81.09M USD | ₩3M 1.96K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩107B 81.09M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,465 2.62 USD |
-1.56
|
₩106B 80.25M USD | ₩70K 53.14 USD | ₩3,405 2.57 USD | ₩3,615 2.73 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,420 4.85 USD |
-7.36
|
₩106B 79.94M USD | ₩227K 171.35 USD | ₩6,360 4.8 USD | ₩7,140 5.39 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,010 8.31 USD |
-5.33
|
₩105B 79.27M USD | ₩14K 10.71 USD | ₩11,010 8.31 USD | ₩11,590 8.75 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,655 2 USD |
+11.55
|
₩97B 73.12M USD | ₩1M 799.88 USD | ₩2,405 1.82 USD | ₩2,800 2.11 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,330 2.51 USD |
-2.77
|
₩91B 68.74M USD | ₩16K 11.94 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,905 1.44 USD |
-1.91
|
₩90B 68.15M USD | ₩134K 100.81 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,030 2.29 USD |
-2.26
|
₩87B 65.8M USD | ₩306K 231.07 USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,670 1.26 USD |
-7.99
|
₩87B 65.46M USD | ₩1M 858.36 USD | ₩1,610 1.22 USD | ₩1,900 1.43 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,290 1.73 USD |
-2.55
|
₩87B 65.44M USD | ₩142K 107.36 USD | ₩2,280 1.72 USD | ₩2,395 1.81 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,811 1.37 USD |
-1.58
|
₩86B 65.29M USD | ₩181K 136.57 USD | ₩1,811 1.37 USD | ₩1,885 1.42 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,680 4.29 USD |
-3.73
|
₩86B 65.12M USD | ₩95K 71.77 USD | ₩5,650 4.26 USD | ₩6,060 4.57 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,790 1.35 USD |
-1.92
|
₩86B 64.58M USD | ₩175K 132.44 USD | ₩1,768 1.33 USD | ₩1,872 1.41 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩84B 63.58M USD | ₩100K 75.83 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,099 0.83 USD |
-4.93
|
₩84B 63.31M USD | ₩1M 789.58 USD | ₩1,092 0.82 USD | ₩1,185 0.89 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,100 24.23 USD |
-3.89
|
₩84B 63.22M USD | ₩86K 65.17 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,852 1.4 USD |
-5.51
|
₩83B 62.41M USD | ₩166K 125.38 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,420 10.88 USD |
-1.97
|
₩81B 61.28M USD | ₩12K 8.93 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,505 1.89 USD |
-3.84
|
₩81B 61.16M USD | ₩301K 226.98 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,400 65.22 USD |
-0.12
|
₩80B 60.42M USD | ₩398 0.3 USD | ₩85,400 64.46 USD | ₩88,600 66.88 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,402 1.06 USD |
-2.09
|
₩78B 59.24M USD | ₩269K 203.36 USD | ₩1,398 1.06 USD | ₩1,455 1.1 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,008 0.76 USD |
-1.85
|
₩78B 58.91M USD | ₩560K 422.35 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,470 1.11 USD |
-0.68
|
₩77B 58.24M USD | ₩39K 29.43 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,800 5.89 USD |
-2.26
|
₩77B 57.84M USD | ₩435K 328.38 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,955 2.23 USD |
+7.45
|
₩76B 57.74M USD | ₩125K 94.11 USD | ₩2,750 2.08 USD | ₩3,020 2.28 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,450 26 USD |
-8.62
|
₩76B 57.21M USD | ₩182K 137.45 USD | ₩33,250 25.1 USD | ₩39,900 30.12 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,750 2.83 USD |
-2.72
|
₩76B 57.07M USD | ₩86K 64.89 USD | ₩3,750 2.83 USD | ₩3,955 2.99 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
0
|
₩75B 56.94M USD | ₩56K 42 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,486 1.12 USD |
-1
|
₩75B 56.82M USD | ₩95K 71.7 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,895 1.43 USD |
+1.94
|
₩73B 55.39M USD | ₩110K 83.21 USD | ₩1,834 1.38 USD | ₩1,935 1.46 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,395 2.56 USD |
+11.13
|
₩73B 55.05M USD | ₩784K 591.99 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩733 0.55 USD |
-5.42
|
₩72B 54.72M USD | ₩306K 231.08 USD | ₩728 0.55 USD | ₩800 0.6 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,000 3.77 USD |
-0.99
|
₩72B 54.35M USD | ₩72K 54.43 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,400 4.83 USD |
-6.3
|
₩71B 53.94M USD | ₩66K 49.94 USD | ₩6,390 4.82 USD | ₩7,170 5.41 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,500 51.71 USD |
-0.15
|
₩71B 53.24M USD | ₩68 0.05 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,760 8.12 USD |
-4.78
|
₩69B 51.95M USD | ₩35K 26.31 USD | ₩10,760 8.12 USD | ₩11,600 8.76 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,690 5.05 USD |
-4.97
|
₩68B 51.35M USD | ₩65K 48.89 USD | ₩6,690 5.05 USD | ₩7,210 5.44 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,138 0.86 USD |
+2.06
|
₩68B 51.33M USD | ₩100K 75.48 USD | ₩1,080 0.82 USD | ₩1,158 0.87 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
0
|
₩68B 51.11M USD | ₩18K 13.68 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,239 0.94 USD |
-2.13
|
₩67B 50.53M USD | ₩575K 434.3 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,731 1.31 USD |
-2.75
|
₩66B 50.11M USD | ₩128K 96.66 USD | ₩1,702 1.28 USD | ₩1,820 1.37 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,335 2.52 USD |
-4.3
|
₩66B 49.51M USD | ₩46K 34.44 USD | ₩3,300 2.49 USD | ₩3,520 2.66 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,220 4.7 USD |
+0.16
|
₩65B 48.7M USD | ₩22K 16.63 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,940 5.99 USD |
-4.22
|
₩64B 48.01M USD | ₩155K 116.79 USD | ₩7,870 5.94 USD | ₩8,760 6.61 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,130 6.89 USD |
-0.65
|
₩63B 47.88M USD | ₩23K 17.4 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,532 1.16 USD |
+0.46
|
₩63B 47.49M USD | ₩30K 22.98 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,580 3.46 USD |
-7.75
|
₩63B 47.42M USD | ₩196K 148.16 USD | ₩4,425 3.34 USD | ₩5,170 3.9 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,385 2.56 USD |
-3.56
|
₩62B 46.83M USD | ₩85K 64.23 USD | ₩3,335 2.52 USD | ₩3,615 2.73 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,790 2.11 USD |
-5.9
|
₩61B 46.33M USD | ₩712K 537.72 USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
-5.98
|
₩60B 45.67M USD | ₩34K 25.42 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,140 3.88 USD |
-14.05
|
₩60B 45.55M USD | ₩9M 6.59K USD | ₩4,640 3.5 USD | ₩7,770 5.87 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩59B 44.51M USD | ₩35K 26.68 USD | ₩5,960 4.5 USD | ₩6,380 4.82 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,800 6.64 USD |
-4.14
|
₩58B 44.11M USD | ₩2K 1.52 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,535 1.16 USD |
0
|
₩57B 43M USD | ₩66K 50 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,280 8.51 USD |
+2.45
|
₩57B 42.81M USD | ₩5K 3.51 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,220 3.94 USD |
-4.92
|
₩56B 42.45M USD | ₩53K 39.99 USD | ₩5,010 3.78 USD | ₩5,680 4.29 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,924 1.45 USD |
+0.1
|
₩56B 42.41M USD | ₩95K 71.72 USD | ₩1,861 1.4 USD | ₩1,949 1.47 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,940 1.46 USD |
-1.87
|
₩55B 41.87M USD | ₩31K 23.08 USD | ₩1,940 1.46 USD | ₩2,035 1.54 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,360 4.05 USD |
-3.42
|
₩55B 41.3M USD | ₩29K 21.71 USD | ₩5,350 4.04 USD | ₩5,820 4.39 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,765 2.84 USD |
+0.13
|
₩54B 40.89M USD | ₩33K 24.68 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩52B 39M USD | ₩8K 6.11 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,825 2.13 USD |
-3.09
|
₩51B 38.54M USD | ₩127K 95.62 USD | ₩2,765 2.09 USD | ₩2,985 2.25 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,850 12.72 USD |
-0.18
|
₩51B 38.16M USD | ₩27K 20.6 USD | ₩16,500 12.45 USD | ₩17,350 13.1 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,385 1.8 USD |
-1.45
|
₩50B 37.88M USD | ₩293K 220.81 USD | ₩2,280 1.72 USD | ₩2,660 2.01 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,900 4.45 USD |
-4.07
|
₩49B 37.07M USD | ₩68K 51.57 USD | ₩5,900 4.45 USD | ₩6,260 4.73 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,910 2.2 USD |
+0.52
|
₩49B 37.06M USD | ₩17K 12.51 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,410 2.57 USD |
-7.21
|
₩49B 37.06M USD | ₩157K 118.35 USD | ₩3,330 2.51 USD | ₩3,790 2.86 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,023 0.77 USD |
-5.8
|
₩49B 36.66M USD | ₩504K 380.82 USD | ₩1,010 0.76 USD | ₩1,095 0.83 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,725 3.57 USD |
-2.98
|
₩48B 36.45M USD | ₩48K 36.21 USD | ₩4,675 3.53 USD | ₩4,990 3.77 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,120 5.37 USD |
-1.39
|
₩48B 36.28M USD | ₩6K 4.77 USD | ₩7,090 5.35 USD | ₩7,250 5.47 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,765 2.84 USD |
-3.21
|
₩48B 35.88M USD | ₩273K 205.89 USD | ₩3,700 2.79 USD | ₩3,995 3.02 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,520 1.9 USD |
-1.18
|
₩47B 35.84M USD | ₩25K 18.52 USD | ₩2,430 1.83 USD | ₩2,670 2.02 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,400 3.32 USD |
-1.68
|
₩47B 35.84M USD | ₩43K 32.08 USD | ₩4,360 3.29 USD | ₩4,590 3.46 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,490 2.63 USD |
-3.46
|
₩46B 34.83M USD | ₩28K 20.83 USD | ₩3,490 2.63 USD | ₩3,730 2.82 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,580 4.97 USD |
-0.15
|
₩45B 33.92M USD | ₩140K 105.88 USD | ₩6,110 4.61 USD | ₩7,000 5.28 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩775 0.58 USD |
-3.73
|
₩44B 33.54M USD | ₩111K 83.86 USD | ₩762 0.58 USD | ₩832 0.63 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,135 3.12 USD |
+0.49
|
₩43B 32.47M USD | ₩36K 27.18 USD | ₩4,000 3.02 USD | ₩4,520 3.41 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,835 3.65 USD |
+2.87
|
₩43B 32.27M USD | ₩21K 16.18 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,295 3.24 USD |
-1.15
|
₩42B 31.76M USD | ₩143K 107.64 USD | ₩4,270 3.22 USD | ₩4,470 3.37 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,126 0.85 USD |
+2.46
|
₩41B 30.79M USD | ₩31K 23.56 USD | ₩1,088 0.82 USD | ₩1,160 0.88 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,230 2.44 USD |
-26.92
|
₩41B 30.72M USD | ₩4M 3.23K USD | ₩3,230 2.44 USD | ₩5,100 3.85 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}