結果ページ3 国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (365)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (53)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (168)
- KSE (197)
製造業 (365)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (11)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (36)
- エンジニアリング・建設 (57)
- 建築製品・機器 (15)
- 農業機械・重工機械 (11)
- 産業財流通 (7)
- 事業機器・用品 (4)
- 特殊産業機械 (66)
- 金属加工 (18)
- 公害・汚染処理 (7)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (4)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,010 4.54 USD |
-4.91
|
₩109B 82.53M USD | ₩106K 79.71 USD | ₩5,850 4.42 USD | ₩6,400 4.83 USD | ₩109B 82.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,090 4.6 USD |
-9.1
|
₩109B 82.02M USD | ₩249K 188.29 USD | ₩6,090 4.6 USD | ₩6,670 5.03 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,250 6.98 USD |
-5.03
|
₩107B 80.79M USD | ₩53K 40.3 USD | ₩8,920 6.73 USD | ₩9,950 7.51 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,715 1.29 USD |
-5.77
|
₩107B 80.78M USD | ₩1M 767.15 USD | ₩1,669 1.26 USD | ₩1,795 1.35 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,666 1.26 USD |
-12.32
|
₩107B 80.54M USD | ₩16K 11.76 USD | ₩1,666 1.26 USD | ₩1,932 1.46 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,230 6.21 USD |
-8.45
|
₩107B 80.5M USD | ₩135K 101.69 USD | ₩8,100 6.11 USD | ₩8,990 6.79 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩720 0.54 USD |
-1.77
|
₩106B 79.66M USD | ₩3M 1.92K USD | ₩691 0.52 USD | ₩732 0.55 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,830 8.17 USD |
-1.63
|
₩103B 77.97M USD | ₩7K 5.11 USD | ₩10,550 7.96 USD | ₩11,010 8.31 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,750 2.83 USD |
-6.83
|
₩102B 77.19M USD | ₩220K 166.08 USD | ₩3,720 2.81 USD | ₩4,030 3.04 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,670 9.56 USD |
-10.27
|
₩101B 76.46M USD | ₩68K 51.02 USD | ₩12,000 9.06 USD | ₩14,320 10.81 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,240 2.45 USD |
-6.49
|
₩99B 75.03M USD | ₩144K 108.51 USD | ₩3,115 2.35 USD | ₩3,445 2.6 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,225 2.43 USD |
-8.12
|
₩99B 74.66M USD | ₩572K 431.83 USD | ₩3,100 2.34 USD | ₩3,600 2.72 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,990 4.52 USD |
-6.7
|
₩99B 74.59M USD | ₩218K 164.32 USD | ₩5,780 4.36 USD | ₩6,420 4.85 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,000 1.51 USD |
+4.99
|
₩95B 71.55M USD | ₩234K 176.43 USD | ₩1,746 1.32 USD | ₩2,145 1.62 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,500 1.89 USD |
-5.84
|
₩91B 68.85M USD | ₩318K 240.4 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,310 2.5 USD |
-0.6
|
₩91B 68.32M USD | ₩41K 30.6 USD | ₩3,220 2.43 USD | ₩3,335 2.52 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,315 1.75 USD |
+1.09
|
₩88B 66.16M USD | ₩196K 147.68 USD | ₩2,215 1.67 USD | ₩2,380 1.8 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩38,500 29.06 USD |
+11.76
|
₩85B 63.93M USD | ₩340K 256.27 USD | ₩33,250 25.1 USD | ₩42,850 32.34 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,935 2.22 USD |
-3.14
|
₩84B 63.73M USD | ₩367K 277.25 USD | ₩2,860 2.16 USD | ₩3,010 2.27 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩83B 63M USD | ₩164K 123.89 USD | ₩2,165 1.63 USD | ₩2,235 1.69 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,599 1.21 USD |
-4.25
|
₩83B 62.68M USD | ₩1M 763.78 USD | ₩1,547 1.17 USD | ₩1,742 1.31 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,718 1.3 USD |
-5.14
|
₩82B 61.93M USD | ₩268K 202.24 USD | ₩1,695 1.28 USD | ₩1,840 1.39 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,070 0.81 USD |
-2.64
|
₩82B 61.64M USD | ₩1M 821.55 USD | ₩1,042 0.79 USD | ₩1,110 0.84 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,300 6.27 USD |
+6.41
|
₩82B 61.55M USD | ₩2M 1.42K USD | ₩7,915 5.97 USD | ₩9,980 7.53 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩31,150 23.51 USD |
-2.96
|
₩81B 61.35M USD | ₩390K 294.13 USD | ₩31,050 23.44 USD | ₩37,950 28.65 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,778 1.34 USD |
-4
|
₩79B 59.91M USD | ₩242K 182.93 USD | ₩1,700 1.28 USD | ₩1,836 1.39 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,690 2.79 USD |
+8.69
|
₩79B 59.83M USD | ₩6M 4.57K USD | ₩3,145 2.37 USD | ₩4,400 3.32 USD | ₩79B 59.83M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,100 64.24 USD |
-1.5
|
₩79B 59.51M USD | ₩788 0.59 USD | ₩84,100 63.48 USD | ₩87,000 65.67 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,649 1.24 USD |
-7.88
|
₩79B 59.49M USD | ₩426K 321.5 USD | ₩1,649 1.24 USD | ₩1,785 1.35 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,680 5.04 USD |
+29.96
|
₩78B 59.2M USD | ₩2M 1.57K USD | ₩5,500 4.15 USD | ₩6,680 5.04 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,850 10.45 USD |
-3.95
|
₩78B 58.86M USD | ₩20K 15.32 USD | ₩13,030 9.84 USD | ₩14,780 11.16 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,080 3.83 USD |
-10.56
|
₩77B 58.24M USD | ₩124K 93.82 USD | ₩4,945 3.73 USD | ₩5,680 4.29 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,372 1.04 USD |
-2.14
|
₩77B 57.98M USD | ₩272K 205.14 USD | ₩1,345 1.02 USD | ₩1,410 1.06 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
0
|
₩75B 56.94M USD | ₩86K 65.19 USD | ₩2,645 2 USD | ₩2,715 2.05 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,320 1.75 USD |
-7.39
|
₩75B 56.65M USD | ₩314K 236.92 USD | ₩2,265 1.71 USD | ₩2,465 1.86 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,423 1.07 USD |
-3.2
|
₩75B 56.38M USD | ₩47K 35.77 USD | ₩1,390 1.05 USD | ₩1,470 1.11 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,685 2.78 USD |
-1.73
|
₩74B 56.08M USD | ₩129K 97.17 USD | ₩3,595 2.71 USD | ₩3,840 2.9 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩952 0.72 USD |
-5.56
|
₩74B 55.64M USD | ₩886K 668.73 USD | ₩936 0.71 USD | ₩1,003 0.76 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,450 1.09 USD |
-2.42
|
₩73B 55.45M USD | ₩153K 115.66 USD | ₩1,417 1.07 USD | ₩1,486 1.12 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,040 3.8 USD |
+0.8
|
₩73B 54.78M USD | ₩41K 30.6 USD | ₩4,850 3.66 USD | ₩5,090 3.84 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,775 2.09 USD |
-6.09
|
₩72B 54.23M USD | ₩131K 98.84 USD | ₩2,700 2.04 USD | ₩2,955 2.23 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩702 0.53 USD |
-4.23
|
₩69B 52.4M USD | ₩388K 292.99 USD | ₩700 0.53 USD | ₩733 0.55 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩67,100 50.65 USD |
-2.04
|
₩69B 52.15M USD | ₩372 0.28 USD | ₩66,500 50.2 USD | ₩68,500 51.71 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,775 1.34 USD |
-6.33
|
₩69B 51.88M USD | ₩147K 111.04 USD | ₩1,775 1.34 USD | ₩1,885 1.42 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,080 4.59 USD |
-5
|
₩68B 51.24M USD | ₩98K 73.74 USD | ₩5,920 4.47 USD | ₩6,620 5 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,490 7.92 USD |
-2.51
|
₩67B 50.65M USD | ₩39K 29.19 USD | ₩10,090 7.62 USD | ₩11,000 8.3 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,580 4.97 USD |
-1.64
|
₩67B 50.51M USD | ₩90K 68.06 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,030 3.04 USD |
-2.18
|
₩66B 49.99M USD | ₩47K 35.72 USD | ₩3,915 2.96 USD | ₩4,120 3.11 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,108 0.84 USD |
-2.64
|
₩66B 49.97M USD | ₩90K 68.09 USD | ₩1,087 0.82 USD | ₩1,151 0.87 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,213 0.92 USD |
-2.1
|
₩66B 49.47M USD | ₩794K 599.54 USD | ₩1,150 0.87 USD | ₩1,310 0.99 USD | ₩66B 49.47M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,550 1.17 USD |
+1.17
|
₩64B 48.05M USD | ₩48K 36.54 USD | ₩1,491 1.13 USD | ₩1,550 1.17 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,642 1.24 USD |
-5.14
|
₩63B 47.53M USD | ₩267K 201.24 USD | ₩1,584 1.2 USD | ₩1,720 1.3 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩63B 47.29M USD | ₩41K 30.76 USD | ₩5,960 4.5 USD | ₩6,280 4.74 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,115 2.35 USD |
-6.6
|
₩61B 46.24M USD | ₩111K 83.59 USD | ₩3,020 2.28 USD | ₩3,335 2.52 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,775 2.09 USD |
-0.54
|
₩61B 46.08M USD | ₩458K 345.69 USD | ₩2,670 2.02 USD | ₩2,880 2.17 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,730 6.59 USD |
-4.38
|
₩61B 45.79M USD | ₩30K 22.97 USD | ₩8,380 6.33 USD | ₩9,140 6.9 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,520 5.68 USD |
-5.29
|
₩60B 45.47M USD | ₩174K 131.11 USD | ₩7,300 5.51 USD | ₩7,960 6.01 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,275 2.47 USD |
-3.25
|
₩60B 45.31M USD | ₩152K 114.51 USD | ₩3,250 2.45 USD | ₩3,515 2.65 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩58B 43.69M USD | ₩42K 31.97 USD | ₩5,760 4.35 USD | ₩6,260 4.73 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,690 6.56 USD |
-1.25
|
₩58B 43.56M USD | ₩6K 4.67 USD | ₩8,500 6.42 USD | ₩9,090 6.86 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,740 5.09 USD |
-4.67
|
₩58B 43.53M USD | ₩69K 51.77 USD | ₩6,600 4.98 USD | ₩7,070 5.34 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,190 3.16 USD |
-8.52
|
₩57B 43.38M USD | ₩259K 195.69 USD | ₩4,065 3.07 USD | ₩4,650 3.51 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,270 8.51 USD |
-0.09
|
₩57B 42.77M USD | ₩10K 7.5 USD | ₩10,490 7.92 USD | ₩11,500 8.68 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,524 1.15 USD |
-0.72
|
₩57B 42.69M USD | ₩114K 86 USD | ₩1,444 1.09 USD | ₩1,535 1.16 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,900 1.43 USD |
-1.25
|
₩55B 41.88M USD | ₩62K 46.49 USD | ₩1,836 1.39 USD | ₩1,908 1.44 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,906 1.44 USD |
-1.75
|
₩54B 41.14M USD | ₩28K 21.28 USD | ₩1,898 1.43 USD | ₩1,960 1.48 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,690 2.79 USD |
-1.99
|
₩53B 40.08M USD | ₩56K 42.16 USD | ₩3,645 2.75 USD | ₩3,780 2.85 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,130 3.87 USD |
-4.29
|
₩52B 39.53M USD | ₩38K 28.72 USD | ₩4,980 3.76 USD | ₩5,550 4.19 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩845 0.64 USD |
+30
|
₩52B 38.92M USD | ₩11M 8.01K USD | ₩690 0.52 USD | ₩845 0.64 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,785 3.61 USD |
-8.33
|
₩52B 38.91M USD | ₩115K 87.11 USD | ₩4,705 3.55 USD | ₩5,220 3.94 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,900 3.7 USD |
-2
|
₩51B 38.22M USD | ₩18K 13.42 USD | ₩4,630 3.49 USD | ₩5,000 3.77 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,780 2.1 USD |
-1.59
|
₩50B 37.93M USD | ₩178K 134.61 USD | ₩2,700 2.04 USD | ₩2,845 2.15 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,350 1.77 USD |
-1.47
|
₩49B 37.32M USD | ₩241K 182.25 USD | ₩2,280 1.72 USD | ₩2,490 1.88 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,685 2.78 USD |
+5.59
|
₩49B 36.78M USD | ₩25K 18.7 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,865 2.16 USD |
-1.55
|
₩48B 36.49M USD | ₩68K 51.19 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,015 0.77 USD |
-0.78
|
₩48B 36.37M USD | ₩586K 442.39 USD | ₩976 0.74 USD | ₩1,032 0.78 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩15,930 12.02 USD |
-5.46
|
₩48B 36.07M USD | ₩39K 29.36 USD | ₩15,500 11.7 USD | ₩16,970 12.81 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,650 3.51 USD |
-1.59
|
₩48B 35.87M USD | ₩39K 29.58 USD | ₩4,600 3.47 USD | ₩4,820 3.64 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩6,900 5.21 USD |
-3.09
|
₩47B 35.16M USD | ₩9K 6.8 USD | ₩6,860 5.18 USD | ₩7,195 5.43 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,540 4.18 USD |
-6.1
|
₩46B 34.81M USD | ₩88K 66.33 USD | ₩5,370 4.05 USD | ₩5,930 4.48 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,245 3.2 USD |
-3.52
|
₩46B 34.57M USD | ₩59K 44.35 USD | ₩4,150 3.13 USD | ₩4,415 3.33 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,160 2.39 USD |
-7.33
|
₩45B 34.34M USD | ₩179K 134.76 USD | ₩3,040 2.29 USD | ₩3,385 2.56 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,560 2.69 USD |
-5.44
|
₩45B 33.92M USD | ₩379K 286.08 USD | ₩3,505 2.65 USD | ₩3,780 2.85 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,355 1.78 USD |
-6.55
|
₩44B 33.5M USD | ₩123K 92.78 USD | ₩2,200 1.66 USD | ₩2,570 1.94 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩745 0.56 USD |
-3.87
|
₩43B 32.24M USD | ₩446K 336.52 USD | ₩680 0.51 USD | ₩791 0.6 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,220 4.7 USD |
-5.47
|
₩42B 32.06M USD | ₩82K 61.91 USD | ₩6,060 4.57 USD | ₩6,660 5.03 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,350 2.53 USD |
+3.72
|
₩42B 31.86M USD | ₩2M 1.5K USD | ₩3,275 2.47 USD | ₩3,975 3 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,035 3.05 USD |
-2.42
|
₩42B 31.69M USD | ₩30K 22.77 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,110 0.84 USD |
-1.42
|
₩40B 30.35M USD | ₩39K 29.62 USD | ₩1,077 0.81 USD | ₩1,149 0.87 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,080 3.08 USD |
-5.01
|
₩40B 30.17M USD | ₩157K 118.6 USD | ₩4,010 3.03 USD | ₩4,310 3.25 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}