Page de résultat 3 pour Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (365)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (365)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DY Power Corporation
210540.KS
KR
|
₩12,420 9.38 USD |
+1.39
|
₩137B 103.55M USD | ₩125K 92.71 USD | ₩12,300 9.28 USD | ₩12,840 9.69 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,470 10.17 USD |
+17.23
|
₩134B 100.91M USD | ₩862K 650.81 USD | ₩11,550 8.72 USD | ₩14,000 10.57 USD | ₩134B 100.91M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,290 3.99 USD |
+23.31
|
₩133B 100.58M USD | ₩1M 836.83 USD | ₩4,295 3.24 USD | ₩5,560 4.2 USD | ₩133B 100.58M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,425 3.34 USD |
+4.24
|
₩133B 100.2M USD | ₩136K 102.81 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,340 7.05 USD |
+3.89
|
₩133B 100.13M USD | ₩302K 228.27 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,020 3.79 USD |
+1.62
|
₩131B 98.86M USD | ₩20K 15.11 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,080 2.32 USD |
+1.65
|
₩130B 98.48M USD | ₩30K 22.27 USD | ₩3,035 2.29 USD | ₩3,150 2.38 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,330 10.06 USD |
+9.44
|
₩126B 95.23M USD | ₩88K 66.3 USD | ₩11,500 8.68 USD | ₩13,430 10.14 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,730 8.1 USD |
+4.89
|
₩124B 93.72M USD | ₩63K 47.25 USD | ₩10,510 7.93 USD | ₩11,130 8.4 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,965 2.99 USD |
+3.39
|
₩122B 91.83M USD | ₩102K 76.97 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,895 1.43 USD |
+2.99
|
₩121B 91.61M USD | ₩46K 34.6 USD | ₩1,770 1.34 USD | ₩1,898 1.43 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,420 3.34 USD |
+2.2
|
₩121B 90.98M USD | ₩249K 187.58 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,510 3.4 USD |
-0.55
|
₩115B 86.51M USD | ₩174K 131 USD | ₩4,495 3.39 USD | ₩4,685 3.54 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,450 14.68 USD |
+5.76
|
₩110B 82.66M USD | ₩8K 6.27 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,130 5.38 USD |
+3.94
|
₩108B 81.75M USD | ₩103K 77.65 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,210 1.67 USD |
+7.02
|
₩106B 79.67M USD | ₩189K 142.57 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,800 11.93 USD |
+14.08
|
₩101B 76.29M USD | ₩275K 207.94 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,245 1.69 USD |
+4.91
|
₩100B 75.65M USD | ₩348K 262.32 USD | ₩2,150 1.62 USD | ₩2,425 1.83 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,480 2.63 USD |
+1.46
|
₩100B 75.27M USD | ₩681K 513.95 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,600 1.96 USD |
+3.59
|
₩98B 74.3M USD | ₩137K 103.18 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,065 1.56 USD |
-0.24
|
₩98B 73.88M USD | ₩171K 129.42 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,267 0.96 USD |
+1.36
|
₩97B 72.99M USD | ₩1M 810.57 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩2,010 1.52 USD |
+4.31
|
₩96B 72.52M USD | ₩319K 240.48 USD | ₩1,931 1.46 USD | ₩2,025 1.53 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,430 2.59 USD |
+2.24
|
₩94B 70.8M USD | ₩64K 48.41 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩35,950 27.14 USD |
-0.55
|
₩94B 70.8M USD | ₩102K 77.08 USD | ₩35,500 26.8 USD | ₩37,350 28.19 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,792 1.35 USD |
+2.75
|
₩93B 70.25M USD | ₩735K 554.44 USD | ₩1,750 1.32 USD | ₩1,899 1.43 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,425 1.83 USD |
+2.97
|
₩92B 69.45M USD | ₩183K 138.48 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,636 1.23 USD |
+6.65
|
₩92B 69.13M USD | ₩258K 194.98 USD | ₩1,541 1.16 USD | ₩1,654 1.25 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,790 2.11 USD |
+3.91
|
₩90B 68.12M USD | ₩157K 118.74 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,850 5.93 USD |
+4.67
|
₩88B 66.16M USD | ₩162K 122.55 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,625 1.98 USD |
+1.94
|
₩87B 65.93M USD | ₩208K 157.25 USD | ₩2,575 1.94 USD | ₩2,690 2.03 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,355 3.29 USD |
+3.32
|
₩87B 65.66M USD | ₩140K 105.95 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,930 4.48 USD |
+0.17
|
₩85B 64.44M USD | ₩157K 118.19 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩859 0.65 USD |
+1.3
|
₩85B 64.12M USD | ₩135K 102.13 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,615 1.22 USD |
+4.26
|
₩85B 63.99M USD | ₩42K 31.82 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,520 7.94 USD |
+2.14
|
₩84B 63.61M USD | ₩297K 224.15 USD | ₩10,430 7.87 USD | ₩11,210 8.46 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩89,100 67.26 USD |
+2.41
|
₩84B 63.07M USD | ₩675 0.51 USD | ₩87,000 65.67 USD | ₩89,300 67.41 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,079 0.81 USD |
+4.96
|
₩84B 63.06M USD | ₩296K 223.19 USD | ₩1,036 0.78 USD | ₩1,092 0.82 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,110 1.59 USD |
+0.72
|
₩82B 61.67M USD | ₩103K 77.43 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,995 3.02 USD |
+3.77
|
₩80B 60.38M USD | ₩81K 61.17 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,840 2.14 USD |
+3.27
|
₩80B 60.34M USD | ₩80K 60.33 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,230 6.97 USD |
+7.95
|
₩79B 59.62M USD | ₩50K 38.08 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,055 1.55 USD |
+5.28
|
₩79B 59.29M USD | ₩339K 255.99 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,910 5.97 USD |
+8.36
|
₩78B 58.66M USD | ₩71K 53.54 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,600 4.23 USD |
-2.78
|
₩77B 57.97M USD | ₩174K 131.17 USD | ₩5,540 4.18 USD | ₩5,940 4.48 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,517 1.15 USD |
+3.98
|
₩76B 57.61M USD | ₩194K 146.26 USD | ₩1,486 1.12 USD | ₩1,560 1.18 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,290 3.99 USD |
+2.32
|
₩76B 57.5M USD | ₩33K 24.63 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,680 5.8 USD |
+1.19
|
₩75B 56.97M USD | ₩61K 45.72 USD | ₩7,580 5.72 USD | ₩7,930 5.99 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,000 54.35 USD |
-0.96
|
₩74B 55.96M USD | ₩169 0.13 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,200 25.06 USD |
+2.79
|
₩73B 55.13M USD | ₩6K 4.62 USD | ₩32,350 24.42 USD | ₩33,200 25.06 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,445 3.36 USD |
+1.14
|
₩73B 55.1M USD | ₩18K 13.66 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,940 5.24 USD |
+11.4
|
₩71B 53.28M USD | ₩120K 90.56 USD | ₩6,340 4.79 USD | ₩7,770 5.87 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,705 2.04 USD |
+2.27
|
₩70B 52.86M USD | ₩36K 27.42 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,830 5.16 USD |
+3.64
|
₩70B 52.63M USD | ₩28K 21.1 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,980 5.27 USD |
+3.41
|
₩69B 52.12M USD | ₩62K 47.07 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,195 2.41 USD |
+2.24
|
₩69B 51.8M USD | ₩24K 17.77 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,255 2.46 USD |
+5.18
|
₩68B 51.69M USD | ₩170K 128.11 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,840 7.43 USD |
+5.24
|
₩68B 51.61M USD | ₩36K 27.17 USD | ₩9,360 7.07 USD | ₩10,050 7.59 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,141 0.86 USD |
+1.78
|
₩68B 51.46M USD | ₩67K 50.79 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,250 0.94 USD |
+3.99
|
₩68B 50.97M USD | ₩445K 336.11 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,320 4.02 USD |
+12.68
|
₩67B 50.7M USD | ₩4M 3.29K USD | ₩5,240 3.96 USD | ₩6,130 4.63 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
0
|
₩66B 49.94M USD | ₩25K 18.53 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,840 7.43 USD |
+0.41
|
₩65B 49.34M USD | ₩2K 1.21 USD | ₩9,720 7.34 USD | ₩10,000 7.55 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,895 2.19 USD |
+2.66
|
₩64B 48.08M USD | ₩348K 262.49 USD | ₩2,820 2.13 USD | ₩2,940 2.22 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,445 2.6 USD |
+7.82
|
₩63B 47.66M USD | ₩159K 120.22 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,435 2.59 USD |
+3.15
|
₩62B 46.86M USD | ₩149K 112.67 USD | ₩3,380 2.55 USD | ₩3,650 2.76 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,400 5.56 USD |
+9.96
|
₩61B 46.31M USD | ₩206K 153 USD | ₩7,060 5.33 USD | ₩8,000 6.04 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,140 9.16 USD |
+6.4
|
₩61B 46.08M USD | ₩9K 6.98 USD | ₩11,440 8.64 USD | ₩12,280 9.27 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,240 3.2 USD |
-1.62
|
₩61B 46.05M USD | ₩61K 45.71 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,760 1.33 USD |
+1.91
|
₩60B 45.43M USD | ₩40K 30.03 USD | ₩1,736 1.31 USD | ₩1,820 1.37 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,350 14.61 USD |
+4.03
|
₩58B 43.82M USD | ₩18K 13.37 USD | ₩19,160 14.46 USD | ₩20,200 15.25 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,959 1.48 USD |
+3.76
|
₩57B 43.18M USD | ₩38K 28.85 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,290 3.99 USD |
+1.73
|
₩57B 43.08M USD | ₩38K 28.89 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,610 1.22 USD |
+6.83
|
₩57B 43.07M USD | ₩60K 45.4 USD | ₩1,535 1.16 USD | ₩1,630 1.23 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,500 4.15 USD |
+3.97
|
₩57B 42.9M USD | ₩14K 10.88 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,010 1.52 USD |
+3.02
|
₩57B 42.81M USD | ₩35K 26.14 USD | ₩1,951 1.47 USD | ₩2,040 1.54 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,915 2.2 USD |
+4.29
|
₩55B 41.46M USD | ₩49K 36.72 USD | ₩2,690 2.03 USD | ₩2,950 2.23 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,134 0.86 USD |
+1.07
|
₩54B 40.64M USD | ₩304K 229.23 USD | ₩1,130 0.85 USD | ₩1,180 0.89 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩54B 40.44M USD | ₩29K 22.12 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,900 5.96 USD |
+1.15
|
₩53B 40.26M USD | ₩4K 3.24 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,200 3.93 USD |
-0.19
|
₩53B 39.81M USD | ₩53K 40.15 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,805 2.87 USD |
+0.79
|
₩50B 37.98M USD | ₩4K 2.9 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,590 4.97 USD |
+5.27
|
₩49B 37.17M USD | ₩10K 7.35 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,210 5.44 USD |
+10.41
|
₩49B 37.16M USD | ₩938K 708.21 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,020 3.79 USD |
+6.81
|
₩49B 37.13M USD | ₩244K 184.36 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,000 5.28 USD |
+4.32
|
₩49B 36.88M USD | ₩30K 22.43 USD | ₩6,750 5.1 USD | ₩7,440 5.62 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩846 0.64 USD |
+1.68
|
₩48B 36.61M USD | ₩84K 63.44 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,475 3.38 USD |
+2.64
|
₩47B 35.14M USD | ₩46K 35.1 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,785 3.61 USD |
+3.01
|
₩46B 35.03M USD | ₩88K 66.05 USD | ₩4,655 3.51 USD | ₩4,975 3.76 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,101 0.83 USD |
+1.94
|
₩46B 34.91M USD | ₩205K 155.04 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,390 4.07 USD |
-0.74
|
₩46B 34.77M USD | ₩34K 25.83 USD | ₩5,380 4.06 USD | ₩5,900 4.45 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,460 8.65 USD |
+6.31
|
₩44B 33.07M USD | ₩2K 1.52 USD | ₩10,700 8.08 USD | ₩12,490 9.43 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩943 0.71 USD |
+4.78
|
₩43B 32.8M USD | ₩94K 70.71 USD | ₩921 0.7 USD | ₩958 0.72 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}