Page de résultat 3 pour Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (365)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (365)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DY Power Corporation
210540.KS
KR
|
₩12,410 9.37 USD |
+1.31
|
₩137B 103.38M USD | ₩113K 85.3 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,650 10.3 USD |
+18.8
|
₩135B 102.26M USD | ₩791K 597.1 USD | ₩11,550 8.72 USD | ₩14,000 10.57 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,090 3.84 USD |
+3.04
|
₩133B 100.24M USD | ₩17K 12.64 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,260 3.97 USD |
+22.61
|
₩132B 100.01M USD | ₩1M 786.54 USD | ₩4,295 3.24 USD | ₩5,560 4.2 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,410 3.33 USD |
+3.89
|
₩132B 99.86M USD | ₩121K 91.36 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,310 7.03 USD |
+3.56
|
₩132B 99.81M USD | ₩267K 201.68 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,110 2.35 USD |
+2.61
|
₩132B 99.44M USD | ₩23K 17.04 USD | ₩3,035 2.29 USD | ₩3,150 2.38 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,310 10.05 USD |
+9.28
|
₩126B 95.09M USD | ₩59K 44.48 USD | ₩11,500 8.68 USD | ₩13,410 10.12 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,600 8 USD |
+3.62
|
₩123B 92.58M USD | ₩61K 45.68 USD | ₩10,590 7.99 USD | ₩11,130 8.4 USD | ₩123B 92.58M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,945 2.98 USD |
+2.87
|
₩121B 91.36M USD | ₩96K 72.37 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,410 3.33 USD |
+1.97
|
₩120B 90.78M USD | ₩208K 156.94 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,867 1.41 USD |
+1.47
|
₩120B 90.25M USD | ₩37K 27.66 USD | ₩1,770 1.34 USD | ₩1,898 1.43 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,535 3.42 USD |
0
|
₩115B 86.99M USD | ₩152K 114.47 USD | ₩4,530 3.42 USD | ₩4,685 3.54 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,240 5.47 USD |
+5.54
|
₩110B 83.01M USD | ₩91K 68.75 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,120 14.43 USD |
+3.97
|
₩108B 81.26M USD | ₩7K 5.52 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,215 1.67 USD |
+7.23
|
₩106B 79.85M USD | ₩175K 132.07 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,300 1.74 USD |
+7.48
|
₩103B 77.5M USD | ₩299K 225.78 USD | ₩2,150 1.62 USD | ₩2,425 1.83 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,900 12 USD |
+14.76
|
₩102B 76.77M USD | ₩266K 200.51 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,465 2.62 USD |
+1.02
|
₩99B 74.94M USD | ₩624K 471.38 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,605 1.97 USD |
+3.78
|
₩99B 74.44M USD | ₩133K 100.52 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,060 1.55 USD |
-0.48
|
₩98B 73.7M USD | ₩146K 109.96 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,271 0.96 USD |
+1.69
|
₩97B 73.22M USD | ₩800K 603.53 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,989 1.5 USD |
+3.22
|
₩95B 71.76M USD | ₩276K 208.48 USD | ₩1,931 1.46 USD | ₩2,025 1.53 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,450 2.6 USD |
+2.83
|
₩94B 71.21M USD | ₩61K 45.68 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩35,850 27.06 USD |
-0.83
|
₩94B 70.6M USD | ₩94K 70.6 USD | ₩35,500 26.8 USD | ₩37,350 28.19 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,773 1.34 USD |
+1.66
|
₩92B 69.5M USD | ₩639K 482.48 USD | ₩1,765 1.33 USD | ₩1,899 1.43 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,642 1.24 USD |
+7.04
|
₩92B 69.39M USD | ₩228K 172.28 USD | ₩1,541 1.16 USD | ₩1,654 1.25 USD | ₩92B 69.39M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,420 1.83 USD |
+2.76
|
₩92B 69.3M USD | ₩169K 127.76 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,795 2.11 USD |
+4.1
|
₩90B 68.24M USD | ₩148K 112.06 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,920 5.98 USD |
+5.62
|
₩88B 66.75M USD | ₩146K 110.25 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,620 1.98 USD |
+1.75
|
₩87B 65.81M USD | ₩174K 131.08 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩6,030 4.55 USD |
+1.86
|
₩87B 65.52M USD | ₩137K 103.12 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,340 3.28 USD |
+2.97
|
₩87B 65.44M USD | ₩135K 101.83 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩860 0.65 USD |
+1.42
|
₩85B 64.2M USD | ₩132K 99.47 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,618 1.22 USD |
+4.45
|
₩85B 64.11M USD | ₩36K 26.83 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,540 7.96 USD |
+2.32
|
₩84B 63.73M USD | ₩271K 204.52 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩89,200 67.33 USD |
+2.53
|
₩84B 63.14M USD | ₩523 0.39 USD | ₩87,000 65.67 USD | ₩89,300 67.41 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,077 0.81 USD |
+4.77
|
₩83B 62.95M USD | ₩276K 208.6 USD | ₩1,036 0.78 USD | ₩1,092 0.82 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,135 1.61 USD |
+1.91
|
₩83B 62.4M USD | ₩97K 73.29 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,815 2.12 USD |
+2.36
|
₩79B 59.81M USD | ₩74K 56.18 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,230 6.97 USD |
+7.96
|
₩79B 59.62M USD | ₩48K 36.12 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,935 2.97 USD |
+2.21
|
₩79B 59.48M USD | ₩66K 49.48 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,710 4.31 USD |
-0.87
|
₩78B 59.11M USD | ₩148K 111.77 USD | ₩5,540 4.18 USD | ₩5,940 4.48 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,960 6.01 USD |
+9.04
|
₩78B 59.03M USD | ₩68K 51.66 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 59.03M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,035 1.54 USD |
+4.25
|
₩78B 58.71M USD | ₩322K 242.75 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,521 1.15 USD |
+4.25
|
₩77B 57.76M USD | ₩180K 135.49 USD | ₩1,486 1.12 USD | ₩1,560 1.18 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,270 3.98 USD |
+1.93
|
₩76B 57.28M USD | ₩28K 21.33 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,640 5.77 USD |
+0.66
|
₩75B 56.67M USD | ₩51K 38.61 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,700 54.88 USD |
0
|
₩75B 56.5M USD | ₩175 0.13 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,445 3.36 USD |
+1.14
|
₩73B 55.1M USD | ₩14K 10.25 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,950 24.87 USD |
+2.01
|
₩72B 54.72M USD | ₩6K 4.27 USD | ₩32,350 24.42 USD | ₩33,200 25.06 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩7,000 5.28 USD |
+12.38
|
₩71B 53.74M USD | ₩114K 86.02 USD | ₩6,340 4.79 USD | ₩7,770 5.87 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,695 2.03 USD |
+1.89
|
₩70B 52.66M USD | ₩26K 19.59 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,830 5.16 USD |
+3.63
|
₩70B 52.63M USD | ₩26K 19.75 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,205 2.42 USD |
+2.56
|
₩69B 51.97M USD | ₩16K 12.35 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,940 5.24 USD |
+2.81
|
₩69B 51.82M USD | ₩55K 41.26 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,260 2.46 USD |
+5.33
|
₩69B 51.77M USD | ₩168K 127 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,142 0.86 USD |
+1.87
|
₩68B 51.51M USD | ₩66K 49.81 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,760 7.37 USD |
+4.39
|
₩68B 51.19M USD | ₩34K 25.63 USD | ₩9,360 7.07 USD | ₩10,050 7.59 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,255 0.95 USD |
+4.41
|
₩68B 51.18M USD | ₩442K 333.54 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,310 4.01 USD |
+12.61
|
₩67B 50.6M USD | ₩4M 3.14K USD | ₩5,270 3.98 USD | ₩6,130 4.63 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,390 4.82 USD |
+1.11
|
₩67B 50.49M USD | ₩23K 17.17 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,880 7.46 USD |
+0.82
|
₩66B 49.54M USD | ₩2K 1.15 USD | ₩9,720 7.34 USD | ₩10,000 7.55 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,490 2.63 USD |
+9.23
|
₩64B 48.28M USD | ₩150K 113.6 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,875 2.17 USD |
+1.95
|
₩63B 47.74M USD | ₩334K 252.04 USD | ₩2,820 2.13 USD | ₩2,940 2.22 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,450 2.6 USD |
+3.63
|
₩62B 47.07M USD | ₩133K 100.65 USD | ₩3,380 2.55 USD | ₩3,650 2.76 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,250 3.21 USD |
-1.39
|
₩61B 46.16M USD | ₩55K 41.26 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,310 5.52 USD |
+8.62
|
₩61B 45.93M USD | ₩194K 146.68 USD | ₩7,060 5.33 USD | ₩8,000 6.04 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,090 9.13 USD |
+5.96
|
₩61B 45.89M USD | ₩9K 6.65 USD | ₩11,440 8.64 USD | ₩12,280 9.27 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,773 1.34 USD |
+2.66
|
₩61B 45.76M USD | ₩34K 25.4 USD | ₩1,736 1.31 USD | ₩1,820 1.37 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,330 14.59 USD |
+3.92
|
₩58B 43.77M USD | ₩17K 12.73 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,945 1.47 USD |
+3.02
|
₩57B 42.87M USD | ₩38K 28.65 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,005 1.51 USD |
+2.77
|
₩57B 42.7M USD | ₩32K 23.79 USD | ₩1,951 1.47 USD | ₩2,040 1.54 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,240 3.96 USD |
+0.77
|
₩57B 42.68M USD | ₩37K 28 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,588 1.2 USD |
+5.38
|
₩56B 42.48M USD | ₩58K 43.66 USD | ₩1,535 1.16 USD | ₩1,630 1.23 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,440 4.11 USD |
+2.84
|
₩56B 42.43M USD | ₩11K 8.09 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,935 2.22 USD |
+5.01
|
₩55B 41.75M USD | ₩44K 33.2 USD | ₩2,690 2.03 USD | ₩2,945 2.22 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,136 0.86 USD |
+1.25
|
₩54B 40.71M USD | ₩280K 211.31 USD | ₩1,136 0.86 USD | ₩1,180 0.89 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,170 2.39 USD |
+2.09
|
₩53B 40.37M USD | ₩25K 18.89 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,910 5.97 USD |
+1.28
|
₩53B 40.31M USD | ₩4K 2.91 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,230 3.95 USD |
+0.38
|
₩53B 40.04M USD | ₩49K 37.17 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,840 2.9 USD |
+1.72
|
₩51B 38.33M USD | ₩3K 2.31 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,320 5.53 USD |
+12.1
|
₩50B 37.73M USD | ₩916K 691.35 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,040 3.8 USD |
+7.22
|
₩49B 37.27M USD | ₩227K 171.16 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,970 5.26 USD |
+3.87
|
₩49B 36.72M USD | ₩28K 20.87 USD | ₩6,750 5.1 USD | ₩7,440 5.62 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩841 0.63 USD |
+1.08
|
₩48B 36.4M USD | ₩78K 58.58 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,450 4.87 USD |
+3.04
|
₩48B 36.38M USD | ₩9K 6.91 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,600 4.23 USD |
+3.14
|
₩48B 36.13M USD | ₩26K 19.37 USD | ₩5,430 4.1 USD | ₩5,900 4.45 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,890 3.69 USD |
+5.28
|
₩47B 35.8M USD | ₩80K 60.5 USD | ₩4,655 3.51 USD | ₩4,975 3.76 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,490 3.39 USD |
+2.98
|
₩47B 35.26M USD | ₩44K 33.23 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,095 0.83 USD |
+1.39
|
₩46B 34.71M USD | ₩183K 138.2 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,360 8.57 USD |
+5.38
|
₩43B 32.78M USD | ₩2K 1.52 USD | ₩10,700 8.08 USD | ₩12,490 9.43 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩936 0.71 USD |
+4
|
₩43B 32.56M USD | ₩84K 63.57 USD | ₩921 0.7 USD | ₩958 0.72 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}