结果页面 2，国家/地区：埃及，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (248)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.3 — |
-0.21
|
$2.44B — | $237.09K — | $9.27 — | $9.46 — | $2.44B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $40 — |
+0.18
|
$480M — | $17.17K — | $39.94 — | $0 — | $480M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.37 — |
-4.8
|
$16.85M — | $849 — | $3.37 — | $3.37 — | $16.85M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $25.96 — |
+2.85
|
$172.76M — | $365.4K — | $24.75 — | $27.99 — | $172.76M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.58 — |
+0.11
|
$5.47B — | $165.23K — | $17.53 — | $17.84 — | $5.47B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.5 — |
-0.55
|
$422.8M — | $1.75K — | $71.35 — | $71.71 — | $422.8M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
+2.52
|
$54.95M — | $191.8K — | $0.1199 — | $0.1199 — | $54.95M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $173.3 — |
-3.28
|
$2.07B — | $1.5K — | $172.13 — | $176 — | $2.07B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $34.72 — |
-4.51
|
$13.15B — | $237.75K — | $34.61 — | $36.45 — | $13.15B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $6.69 — |
-0.3
|
$3.23B — | $7M — | $6.66 — | $6.89 — | $3.23B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.87 — |
-0.05
|
$2.7B — | $54.74K — | $18.72 — | $19 — | $2.7B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $31.33 — |
-0.85
|
$250.64M — | $140.88K — | $31.26 — | $33.49 — | $250.64M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $139.6 — |
-1.52
|
$10.47B — | $23.66K — | $138 — | $143.6 — | $10.47B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.34 — |
-0.74
|
$104.05M — | $666 — | $13.5 — | $13.5 — | $104.05M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76.72 — |
+3.55
|
$431.55M — | $524.31K — | $74.25 — | $78.2 — | $431.55M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $581 — |
+7.69
|
$4.07B — | $5.43K — | $521 — | $619.99 — | $4.07B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $22.7 — |
-0.39
|
$0 — | $388.21K — | $22.6 — | $22.95 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4799 — |
+0.63
|
$0 — | $12M — | $0 — | $0.4899 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.52 — |
-1.04
|
$0 — | $1.93M — | $9.45 — | $9.75 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $76.24 — |
+0.28
|
$0 — | $20.4K — | $75.21 — | $79.79 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2399 — |
+7.96
|
$0 — | $313.91M — | $0 — | $0.25 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.68 — |
-0.44
|
$0 — | $8.8M — | $0.67 — | $0.6899 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.2 — |
0
|
$0 — | $88.2K — | $4.18 — | $4.22 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.2 — |
-3.61
|
$0 — | $91.49K — | $7.15 — | $7.47 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.31 — |
+5
|
$0 — | $73.04K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15 — |
0
|
$0 — | $11.09K — | $15 — | $20 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.6 — |
-1.52
|
$0 — | $37.86K — | $2.6 — | $2.67 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $11.7 — |
-4.1
|
$0 — | $439.25K — | $11.65 — | $12.25 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.66 — |
-0.37
|
$0 — | $238.56K — | $10.7 — | $10.7 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $63.49 — |
-0.02
|
$0 — | $43.46K — | $63.1 — | $64 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21 — |
+1.6
|
$0 — | $270.14K — | $20 — | $21.2 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.57 — |
-0.5
|
$0 — | $25.46K — | $31.5 — | $31.89 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.23 — |
-0.19
|
$0 — | $2.15M — | $5.17 — | $5.3 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.49 — |
+0.57
|
$0 — | $2.12K — | $0 — | $19.6 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $110.01 — |
-2
|
$0 — | $733 — | $109.9 — | $113 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.77 — |
0
|
$0 — | $118.53K — | $8.73 — | $8.87 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $28.1 — |
+2.1
|
$0 — | $3.08M — | $0 — | $28.56 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.9899 — |
+0.71
|
$0 — | $4.48M — | $0.9799 — | $1 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1499 — |
0
|
$0 — | $1.34M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.66 — |
+0.3
|
$0 — | $21.56M — | $0.64 — | $0.67 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.14 — |
-0.27
|
$0 — | $257.02K — | $22 — | $22.31 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $46 — |
-8
|
$0 — | $11.57K — | $46 — | $49.99 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.18 — |
+4.76
|
$0 — | $3.23M — | $4 — | $4.21 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $23.04 — |
-1.28
|
$0 — | $1.23M — | $22.81 — | $23.45 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
-5.61
|
$0 — | $10.58K — | $1.81 — | $2 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $360 — |
+0.29
|
$0 — | $145.61K — | $355.21 — | $362 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.19 — |
-0.45
|
$0 — | $6.54M — | $2.18 — | $2.25 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.42 — |
+5.19
|
$0 — | $526.8K — | $0 — | $1.47 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.45 — |
0
|
$0 — | $1.43M — | $3.38 — | $3.47 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $234 — |
+1.75
|
$0 — | $4.5K — | $230.5 — | $243 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.9499 — |
-4.92
|
$0 — | $0 — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.24 — |
+0.89
|
$0 — | $808.04K — | $27.05 — | $27.4 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $26.13 — |
-0.8
|
$0 — | $86.8K — | $26.1 — | $26.76 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $123 — |
+0.24
|
$0 — | $68.44K — | $121.1 — | $124.97 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.37 — |
-0.59
|
$0 — | $251.53K — | $3.35 — | $3.42 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $202 — |
+1.5
|
$0 — | $19.49K — | $200 — | $206.77 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.4 — |
-0.94
|
$0 — | $237.2K — | $8.36 — | $8.5 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.05 — |
+0.97
|
$0 — | $4.42M — | $1.04 — | $1.06 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.6 — |
0
|
$0 — | $854.65K — | $8.51 — | $8.7 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.4 — |
+2.13
|
$0 — | $1.07M — | $2.37 — | $2.43 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.5 — |
+0.15
|
$0 — | $65 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.8 — |
-2.38
|
$0 — | $2.3K — | $7.3 — | $7.8 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.64 — |
+5.01
|
$0 — | $392.02K — | $9.18 — | $9.94 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.9699 — |
+0.73
|
$0 — | $226.95K — | $0.9599 — | $0.9799 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.25 — |
+0.84
|
$0 — | $415.52K — | $25.11 — | $25.44 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $35.47 — |
-4.98
|
$0 — | $286K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $52.9 — |
-0.06
|
$0 — | $13.58K — | $52.4 — | $53.47 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
+1.15
|
$0 — | $17.59M — | $0 — | $0.3599 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.26 — |
+1.6
|
$0 — | $37.84M — | $0 — | $1.31 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.2 — |
-1.08
|
$0 — | $882.89K — | $9.19 — | $9.4 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $31 — |
+3.2
|
$0 — | $304.02K — | $29.4 — | $31.2 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.45 — |
-0.66
|
$0 — | $744.72K — | $10.43 — | $10.65 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $275 — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.13 — |
+0.95
|
$0 — | $236.82K — | $2.06 — | $2.14 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.54 — |
-0.55
|
$0 — | $572.11K — | $12.45 — | $12.75 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.25 — |
+5.04
|
$0 — | $32.52K — | $1.19 — | $1.49 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.08 — |
+3.06
|
$0 — | $39.4K — | $6.78 — | $7.08 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.24 — |
-1.38
|
$0 — | $1.12M — | $19.18 — | $19.71 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $53.61 — |
-2.53
|
$0 — | $157.64K — | $53.55 — | $55.4 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $13.66 — |
+20
|
$0 — | $0 — | $13.66 — | $13.66 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.49 — |
+1.36
|
$0 — | $2.26M — | $1.46 — | $1.51 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.09 — |
+0.99
|
$0 — | $1.93M — | $4.05 — | $4.1 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $32.5 — |
-4.11
|
$0 — | $1.62M — | $32.17 — | $34.43 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $64 — |
-0.42
|
$0 — | $9.09K — | $64 — | $66.89 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $33.8 — |
-1.74
|
$0 — | $776.91K — | $33.6 — | $34.39 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $22.5 — |
+4.17
|
$0 — | $1.2M — | $21.61 — | $22.7 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.47 — |
-4.55
|
$0 — | $92.1K — | $1.47 — | $1.49 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.91 — |
-0.11
|
$0 — | $3.2M — | $0.91 — | $0.92 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.45 — |
+1.17
|
$0 — | $863.98K — | $3.38 — | $3.49 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.94 — |
-0.08
|
$0 — | $82.09K — | $23.5 — | $23.98 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.45 — |
-0.92
|
$0 — | $286.92K — | $6.31 — | $6.58 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $50.65 — |
+0.38
|
$0 — | $12.67K — | $50.35 — | $51.3 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $22.6 — |
+2.4
|
$0 — | $18.69K — | $21.25 — | $22.69 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.41 — |
-0.45
|
$0 — | $2.23M — | $4.39 — | $4.45 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.76 — |
0
|
$0 — | $925.03K — | $2.76 — | $2.79 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}