결과 페이지 2 - 국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.41 — |
-2.32
|
$2.2B — | $449.84K — | $8.4 — | $8.68 — | $2.2B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.1 — |
-1.32
|
$457.2M — | $33.04K — | $38 — | $38.7 — | $457.2M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.02 — |
-4.72
|
$10.1M — | $118.28K — | $2.02 — | $2.11 — | $10.1M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $16 — |
-0.31
|
$106.48M — | $8.94K — | $15.8 — | $16.43 — | $106.48M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.38 — |
-0.84
|
$6.65B — | $184.19K — | $21.26 — | $21.6 — | $6.65B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $80 — |
-0.26
|
$448M — | $708 — | $79.99 — | $83 — | $448M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
+4.12
|
$45.5M — | $7.17K — | $0.1 — | $0.11 — | $45.5M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $142.5 — |
+4.15
|
$1.7B — | $275 — | $133.51 — | $143 — | $1.7B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $19.57 — |
-6.81
|
$7.41B — | $137.14K — | $19.57 — | $20.99 — | $7.41B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.05 — |
-1.22
|
$1.95B — | $589.89K — | $4.04 — | $4.12 — | $1.95B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.27 — |
-1.62
|
$2.62B — | $53.78K — | $18.15 — | $18.88 — | $2.62B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $23.99 — |
-0.21
|
$191.92M — | $5.67K — | $23.7 — | $24.04 — | $191.92M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $71.25 — |
-3.06
|
$5.34B — | $3.56K — | $71.25 — | $75 — | $5.34B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.8 — |
-3.1
|
$99.84M — | $1.8K — | $12.8 — | $12.8 — | $99.84M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $73 — |
-1.38
|
$410.62M — | $13.13K — | $72.2 — | $73.95 — | $410.62M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252 — |
-0.34
|
$1.76B — | $369 — | $243.1 — | $253 — | $1.76B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.88 — |
-2.26
|
$0 — | $77.14K — | $19.8 — | $20.45 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3499 — |
-1.15
|
$0 — | $1.65M — | $0.34 — | $0.3499 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.65 — |
+0.58
|
$0 — | $3.31M — | $8.26 — | $8.69 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $45.29 — |
-2.81
|
$0 — | $120 — | $45 — | $46.89 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.44
|
$0 — | $6.97M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.64 — |
-1.08
|
$0 — | $1.92M — | $0.64 — | $0.66 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.43 — |
+1.37
|
$0 — | $0 — | $4.43 — | $4.43 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.21 — |
-5.79
|
$0 — | $30.4K — | $5.21 — | $5.47 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $13 — |
0
|
$0 — | $0 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.77 — |
-1.42
|
$0 — | $575 — | $2.66 — | $2.79 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.5 — |
0
|
$0 — | $0 — | $8.5 — | $8.5 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.33 — |
-2.36
|
$0 — | $2.75K — | $10.25 — | $10.96 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $54.54 — |
-2.17
|
$0 — | $32.2K — | $54.5 — | $55.75 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $25.74 — |
-2.09
|
$0 — | $19.45K — | $25.23 — | $26 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.5 — |
-1.21
|
$0 — | $17.71K — | $33.5 — | $34 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.8 — |
+0.87
|
$0 — | $9.35M — | $5.66 — | $6 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $26.06 — |
0
|
$0 — | $0 — | $26.06 — | $26.06 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $99.41 — |
-3.32
|
$0 — | $0 — | $99.41 — | $99.41 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.03 — |
-0.28
|
$0 — | $52.93K — | $6.92 — | $7.1 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $23.68 — |
-0.55
|
$0 — | $125.94K — | $23.26 — | $24.15 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.7299 — |
-1.62
|
$0 — | $1.45M — | $0.7299 — | $0.7399 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+2.48
|
$0 — | $766.6K — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.46 — |
-0.22
|
$0 — | $2.94M — | $0.45 — | $0.4699 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $20.25 — |
-3.11
|
$0 — | $276.67K — | $20.12 — | $20.99 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $52 — |
0
|
$0 — | $0 — | $52 — | $52 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $3.8 — |
+0.8
|
$0 — | $819.34K — | $3.75 — | $4.07 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $39.9 — |
-2.68
|
$0 — | $113.38K — | $39.55 — | $40.91 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.86 — |
0
|
$0 — | $0 — | $1.86 — | $1.86 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $275 — |
-1.79
|
$0 — | $32.11K — | $272.6 — | $279 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.07 — |
-1.43
|
$0 — | $1.58M — | $2.05 — | $2.09 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.42 — |
-9.55
|
$0 — | $50 — | $1.42 — | $1.42 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.05 — |
-1.93
|
$0 — | $639.03K — | $3.05 — | $3.1 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $173 — |
+0.66
|
$0 — | $0 — | $173 — | $173 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.09 — |
-4.39
|
$0 — | $0 — | $1.09 — | $1.09 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31 — |
-5.34
|
$0 — | $591.93K — | $30.92 — | $32.55 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $27.5 — |
-1.65
|
$0 — | $75.77K — | $27.21 — | $28.2 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $110 — |
-1.24
|
$0 — | $24.31K — | $109.11 — | $112.5 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.34 — |
-1.47
|
$0 — | $30.66K — | $3.31 — | $3.42 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $162.49 — |
+2.5
|
$0 — | $371 — | $158.01 — | $164.29 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.55 — |
-1.31
|
$0 — | $142.74K — | $7.55 — | $7.7 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.9799 — |
0
|
$0 — | $6.05M — | $0.9699 — | $1.01 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $6.94 — |
-2.25
|
$0 — | $683.48K — | $6.9 — | $7.1 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.71 — |
-5.57
|
$0 — | $728.46K — | $2.69 — | $2.91 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.82 — |
-0.15
|
$0 — | $317 — | $6.82 — | $6.85 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.22 — |
0
|
$0 — | $0 — | $8.22 — | $8.22 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.84 — |
+3.36
|
$0 — | $10.04K — | $9.42 — | $9.9 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.12 — |
-0.88
|
$0 — | $73.79K — | $1.11 — | $1.15 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $27.93 — |
-1.13
|
$0 — | $278.44K — | $27.85 — | $28.29 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $40.6 — |
-1.07
|
$0 — | $81.37K — | $39.51 — | $41.5 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45 — |
-0.31
|
$0 — | $3.61K — | $45 — | $46 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-0.81
|
$0 — | $3.2M — | $0.3599 — | $0.3699 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.13 — |
-0.88
|
$0 — | $1.79M — | $1.13 — | $1.15 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $7.81 — |
-2.38
|
$0 — | $817.42K — | $7.8 — | $8.05 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.15 — |
-0.42
|
$0 — | $34.82K — | $25.8 — | $26.49 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $8.55 — |
-2.51
|
$0 — | $44.85K — | $8.5 — | $8.79 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
+2.91
|
$0 — | $107K — | $1.02 — | $1.08 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.9 — |
0
|
$0 — | $154.44K — | $1.88 — | $1.95 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.12 — |
-0.56
|
$0 — | $661.67K — | $16.07 — | $16.29 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.08 — |
0
|
$0 — | $0 — | $1.08 — | $1.08 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3 — |
-1.96
|
$0 — | $807 — | $3 — | $3.06 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $16.65 — |
-2.34
|
$0 — | $194.8K — | $16.65 — | $17.04 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $24.7 — |
-0.96
|
$0 — | $28.2K — | $24.26 — | $24.89 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.1 — |
+4.97
|
$0 — | $4.65M — | $1.07 — | $1.1 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.15 — |
+1.32
|
$0 — | $100.27K — | $6.01 — | $6.2 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22 — |
-3.76
|
$0 — | $152.81K — | $21.67 — | $22.82 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $48.35 — |
-3.24
|
$0 — | $331 — | $48.33 — | $49.5 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $19.62 — |
-2.73
|
$0 — | $97.25K — | $19.6 — | $20.17 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $15.77 — |
-4.25
|
$0 — | $402.35K — | $15.62 — | $16.45 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.58 — |
0
|
$0 — | $104.75K — | $1.51 — | $1.58 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
-3.12
|
$0 — | $5.04M — | $0.92 — | $0.9499 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.7 — |
-1.46
|
$0 — | $141.46K — | $2.69 — | $2.79 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.3 — |
-0.98
|
$0 — | $74.05K — | $23 — | $23.68 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.64 — |
-1.05
|
$0 — | $237.69K — | $5.62 — | $5.73 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.01 — |
-1.38
|
$0 — | $8.16K — | $52.71 — | $53.65 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.5 — |
-1.42
|
$0 — | $5.84K — | $21.45 — | $22 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.17 — |
-0.71
|
$0 — | $3.24M — | $4.08 — | $4.27 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.65 — |
-1.85
|
$0 — | $333.86K — | $2.64 — | $2.69 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}