Página 2 de resultados Del País: Egipto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.64 — |
+0.35
|
$2.26B — | $959.51K — | $8.36 — | $8.68 — | $2.26B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $39.05 — |
+1.14
|
$468.6M — | $137.16K — | $38 — | $39.25 — | $468.6M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.14 — |
+0.94
|
$10.7M — | $844.1K — | $2.02 — | $2.22 — | $10.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $15.88 — |
-1.06
|
$105.68M — | $21.8K — | $15.7 — | $16.43 — | $105.68M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.44 — |
-0.56
|
$6.67B — | $1.28M — | $21.25 — | $21.6 — | $6.67B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $80.21 — |
0
|
$449.18M — | $2.69K — | $78.37 — | $83 — | $449.18M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
0
|
$43.69M — | $46.87K — | $0.1 — | $0.11 — | $43.69M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $136.82 — |
0
|
$1.63B — | $598 — | $133.51 — | $143 — | $1.63B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $21.14 — |
+0.67
|
$8.01B — | $742.15K — | $19.4 — | $21.2 — | $8.01B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.16 — |
+1.46
|
$2.01B — | $2.18M — | $4 — | $4.18 — | $2.01B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.75 — |
+0.97
|
$2.68B — | $157.43K — | $18.15 — | $18.88 — | $2.68B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $24.18 — |
+0.58
|
$193.44M — | $21.06K — | $23.27 — | $24.8 — | $193.44M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $72.17 — |
-1.81
|
$5.41B — | $11.15K — | $71.25 — | $75 — | $5.41B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.21 — |
0
|
$103.04M — | $1.8K — | $12.8 — | $12.8 — | $103.04M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $73 — |
-1.38
|
$410.62M — | $377K — | $72.2 — | $75 — | $410.62M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252.85 — |
0
|
$1.77B — | $498 — | $243.1 — | $253 — | $1.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.91 — |
-2.11
|
$0 — | $839.7K — | $19.53 — | $20.45 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3499 — |
-1.15
|
$0 — | $5.54M — | $0.34 — | $0.3499 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.8 — |
+2.33
|
$0 — | $9.78M — | $8.26 — | $9.01 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $46.6 — |
0
|
$0 — | $2.16K — | $45 — | $46.89 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.44
|
$0 — | $60.27M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.68 — |
+4.92
|
$0 — | $8.46M — | $0.64 — | $0.6899 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.37 — |
0
|
$0 — | $13.37K — | $4.3 — | $4.42 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.31 — |
-3.98
|
$0 — | $571.23K — | $5.2 — | $5.47 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.3 — |
-13.08
|
$0 — | $126 — | $11.08 — | $12.75 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.82 — |
+0.36
|
$0 — | $59.08K — | $2.66 — | $2.9 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.6 — |
+1.18
|
$0 — | $218.52K — | $8.31 — | $8.8 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.58 — |
0
|
$0 — | $6.17K — | $10.25 — | $10.96 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $55.55 — |
-0.36
|
$0 — | $50.28K — | $54.5 — | $55.75 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $26.09 — |
-0.76
|
$0 — | $59.05K — | $25.23 — | $26.25 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.22 — |
-2.03
|
$0 — | $70.89K — | $33.1 — | $34 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.95 — |
+3.48
|
$0 — | $20.03M — | $5.66 — | $6.03 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $26.06 — |
0
|
$0 — | $128 — | $23.65 — | $26.06 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $102.82 — |
0
|
$0 — | $110 — | $99.99 — | $100.99 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.12 — |
+0.99
|
$0 — | $141.12K — | $6.92 — | $7.25 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.1 — |
+1.22
|
$0 — | $568.91K — | $23.22 — | $24.29 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.7399 — |
-0.27
|
$0 — | $2.97M — | $0.7299 — | $0.7399 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+3.11
|
$0 — | $3.52M — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.46 — |
-0.43
|
$0 — | $8.8M — | $0.45 — | $0.4699 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.01 — |
+0.53
|
$0 — | $3.6M — | $20.12 — | $21.5 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49 — |
-5.77
|
$0 — | $51.66K — | $49 — | $52 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.01 — |
+6.37
|
$0 — | $2.29M — | $3.75 — | $4.07 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $40.45 — |
-1.34
|
$0 — | $543.01K — | $39.55 — | $40.91 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.86 — |
0
|
$0 — | $2.47K — | $1.86 — | $1.86 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $278.02 — |
-0.71
|
$0 — | $84.59K — | $272.6 — | $280 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.12 — |
+0.95
|
$0 — | $4.61M — | $2.05 — | $2.14 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.57 — |
0
|
$0 — | $335 — | $1.42 — | $1.42 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.09 — |
-0.64
|
$0 — | $2.39M — | $3.05 — | $3.11 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $171.87 — |
0
|
$0 — | $1.31K — | $173 — | $175 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.14 — |
0
|
$0 — | $0 — | $1.09 — | $1.09 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.5 — |
-3.82
|
$0 — | $2.94M — | $30.65 — | $32.55 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $28.6 — |
+2.29
|
$0 — | $326.71K — | $27.21 — | $28.76 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $111.5 — |
+0.11
|
$0 — | $64.44K — | $109.11 — | $113 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.37 — |
-0.59
|
$0 — | $126.95K — | $3.31 — | $3.43 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $158.52 — |
0
|
$0 — | $1.13K — | $156.08 — | $164.29 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.77 — |
+1.57
|
$0 — | $287.58K — | $7.5 — | $7.83 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.01 — |
+3.06
|
$0 — | $13.09M — | $0.9699 — | $1.02 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.2 — |
+1.41
|
$0 — | $2.24M — | $6.9 — | $7.21 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.76 — |
-3.83
|
$0 — | $1.49M — | $2.69 — | $2.91 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.83 — |
0
|
$0 — | $255 — | $6.82 — | $6.98 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.1 — |
-1.46
|
$0 — | $9.55K — | $4.1 — | $9.19 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.6 — |
+0.84
|
$0 — | $34.78K — | $9.42 — | $9.9 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.2 — |
+6.19
|
$0 — | $505.41K — | $1.11 — | $1.22 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $28.64 — |
+1.38
|
$0 — | $681.82K — | $27.85 — | $29 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $43.07 — |
+4.95
|
$0 — | $319.42K — | $39.51 — | $43.09 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.24 — |
+0.22
|
$0 — | $10.96K — | $44.96 — | $46 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-0.81
|
$0 — | $10.71M — | $0.3599 — | $0.3699 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.15 — |
+0.88
|
$0 — | $5.06M — | $1.12 — | $1.15 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.1 — |
+1.25
|
$0 — | $1.75M — | $7.8 — | $8.1 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.31 — |
+0.19
|
$0 — | $84.88K — | $25.8 — | $26.49 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $8.8 — |
+0.34
|
$0 — | $183.15K — | $8.5 — | $8.82 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $174K — | $1.02 — | $1.08 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.92 — |
+1.05
|
$0 — | $378.42K — | $1.88 — | $1.95 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.36 — |
+0.93
|
$0 — | $6.82M — | $16.03 — | $16.85 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.08 — |
0
|
$0 — | $13.83K — | $1.05 — | $1.08 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.06 — |
0
|
$0 — | $22.93K — | $2.76 — | $3.09 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.12 — |
+0.41
|
$0 — | $647.09K — | $16.6 — | $17.24 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $25.24 — |
+1.2
|
$0 — | $140.33K — | $24.26 — | $25.3 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.1 — |
+4.97
|
$0 — | $4.73M — | $1.07 — | $1.1 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.1 — |
+0.49
|
$0 — | $412.37K — | $5.61 — | $6.2 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.19 — |
-2.93
|
$0 — | $501.37K — | $21.67 — | $22.82 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49.97 — |
0
|
$0 — | $2.62K — | $48 — | $49.5 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20 — |
-0.84
|
$0 — | $365.45K — | $19.52 — | $20.17 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.45 — |
-0.12
|
$0 — | $656.24K — | $15.62 — | $16.5 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.52 — |
-3.8
|
$0 — | $153.62K — | $1.51 — | $1.58 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9399 — |
-2.08
|
$0 — | $12.44M — | $0.92 — | $0.9599 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.84 — |
+3.65
|
$0 — | $472.3K — | $2.69 — | $2.88 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.51 — |
-0.09
|
$0 — | $189.83K — | $23 — | $23.68 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.76 — |
+1.05
|
$0 — | $520.64K — | $5.62 — | $5.78 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.14 — |
-1.13
|
$0 — | $24.75K — | $52.71 — | $54.65 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.81 — |
0
|
$0 — | $10.83K — | $21.45 — | $22 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.35 — |
+3.57
|
$0 — | $15.37M — | $4.08 — | $4.44 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.69 — |
-0.37
|
$0 — | $1.31M — | $2.64 — | $2.71 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}