صفحة النتائج 2 للبلد: مصر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
مصر (248)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- EGX (248)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.09 — |
+2.02
|
$2.38B — | $10.67M — | $8.89 — | $9.11 — | $2.38B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.51 — |
+0.16
|
$462.12M — | $58.36K — | $0 — | $38.69 — | $462.12M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $31.29K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
-1.67
|
$137.16M — | $14.57K — | $0 — | $21.09 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.6 — |
-0.85
|
$5.47B — | $421.35K — | $17.6 — | $17.85 — | $5.47B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $82.48 — |
0
|
$461.89M — | $714 — | $74.14 — | $76.79 — | $461.89M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
-1.56
|
$56.76M — | $194.25K — | $0.13 — | $0.13 — | $56.76M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $169.23 — |
0
|
$2.02B — | $1.33K — | $165.14 — | $169 — | $2.02B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.5 — |
+0.04
|
$10.04B — | $453.79K — | $26.5 — | $27.5 — | $10.04B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.48 — |
+2.28
|
$2.16B — | $10.15M — | $4.4 — | $4.61 — | $2.16B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.59 — |
+1.42
|
$2.66B — | $157.94K — | $18.25 — | $18.59 — | $2.66B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.04 — |
+1.76
|
$208.32M — | $56.71K — | $25.5 — | $26.44 — | $208.32M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $91.48 — |
+3.98
|
$6.86B — | $16.94K — | $85.1 — | $98.99 — | $6.86B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.92 — |
0
|
$100.78M — | $13.54K — | $13 — | $13.4 — | $100.78M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76.9 — |
+1.12
|
$432.56M — | $256.14K — | $76.05 — | $78.25 — | $432.56M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $406.61 — |
+16.69
|
$2.85B — | $7.39K — | $336 — | $415 — | $2.85B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $18.62 — |
+0.11
|
$0 — | $558.13K — | $0 — | $18.84 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.45 — |
+1.36
|
$0 — | $28.6M — | $0.4299 — | $0.45 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.75 — |
-1.52
|
$0 — | $10.62M — | $9.51 — | $9.9 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $65.62 — |
-0.14
|
$0 — | $11.37K — | $65.01 — | $67.5 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.44
|
$0 — | $25.31M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.77 — |
-7.23
|
$0 — | $107.79M — | $0.76 — | $0.8399 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.29 — |
0
|
$0 — | $56.89K — | $4.28 — | $4.37 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.09 — |
+0.42
|
$0 — | $218.15K — | $6.89 — | $7.1 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $500 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.74 — |
0
|
$0 — | $36.53K — | $2.74 — | $2.85 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.3 — |
0
|
$0 — | $0 — | $8.3 — | $8.3 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.85 — |
+3.63
|
$0 — | $104.12K — | $10.78 — | $10.9 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $56.63 — |
-1.38
|
$0 — | $891.89K — | $56.53 — | $57.99 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.59 — |
-4
|
$0 — | $76.56K — | $21.05 — | $21.85 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.42 — |
+0.48
|
$0 — | $28.82K — | $31.3 — | $31.96 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.34 — |
+1.52
|
$0 — | $3.73M — | $5.24 — | $5.37 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $18.09 — |
+1.06
|
$0 — | $16.8K — | $17.5 — | $18.35 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $105.71 — |
0
|
$0 — | $1.09K — | $101.5 — | $103.8 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.36 — |
+0.24
|
$0 — | $49.19K — | $8.22 — | $8.5 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $23.19 — |
+2.2
|
$0 — | $538.3K — | $22.58 — | $23.28 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.23 — |
+5.84
|
$0 — | $51.65M — | $1.15 — | $1.27 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
0
|
$0 — | $688.14K — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.79 — |
-2.85
|
$0 — | $8.13M — | $0.78 — | $0.8199 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.4 — |
-2.06
|
$0 — | $465.59K — | $21.13 — | $22.2 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.5 — |
0
|
$0 — | $0 — | $49.5 — | $49.5 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.69 — |
-3.7
|
$0 — | $3.31M — | $4.66 — | $4.9 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.7 — |
+1.09
|
$0 — | $899.71K — | $41.39 — | $42.04 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.95 — |
0
|
$0 — | $0 — | $1.95 — | $1.95 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $256.08 — |
-0.85
|
$0 — | $64.1K — | $256.03 — | $260.7 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.4 — |
+3
|
$0 — | $12.34M — | $2.3 — | $2.41 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.28 — |
-0.78
|
$0 — | $266.75K — | $1.17 — | $1.34 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.25 — |
0
|
$0 — | $2.79M — | $3.23 — | $3.28 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $236.18 — |
-1.72
|
$0 — | $8.02K — | $233.5 — | $250 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
0
|
$0 — | $0 — | $0.9899 — | $0.9899 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.12 — |
+0.04
|
$0 — | $879.6K — | $26.84 — | $27.29 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $29.99 — |
+11.12
|
$0 — | $1.08M — | $27.2 — | $29.99 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $112.29 — |
-0.42
|
$0 — | $65.12K — | $111.01 — | $113.45 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.49 — |
+1.75
|
$0 — | $259.73K — | $3.4 — | $3.55 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $174.76 — |
0
|
$0 — | $561 — | $171.13 — | $175.5 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.99 — |
-1.72
|
$0 — | $455.78K — | $7.97 — | $8.14 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.1 — |
+1.85
|
$0 — | $21.45M — | $1.07 — | $1.12 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.12 — |
+3.7
|
$0 — | $6.03M — | $7.81 — | $8.18 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3 — |
+1.01
|
$0 — | $964.97K — | $2.93 — | $3.04 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.56 — |
-0.15
|
$0 — | $1.85K — | $6.55 — | $6.6 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $5.78 — | $5.78 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8 — |
0
|
$0 — | $0 — | $8 — | $8 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.74 — |
-1.62
|
$0 — | $539.72K — | $9.7 — | $10.32 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.1 — |
+4.76
|
$0 — | $2.42M — | $1.04 — | $1.14 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.8 — |
+1.18
|
$0 — | $4.06M — | $24.9 — | $25.9 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $39.11 — |
-1.11
|
$0 — | $167.53K — | $38.7 — | $39.6 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $47.69 — |
0
|
$0 — | $6K — | $46.49 — | $46.49 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-0.81
|
$0 — | $16.12M — | $0.3699 — | $0.3699 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.27 — |
-0.78
|
$0 — | $10.36M — | $1.26 — | $1.29 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.5 — |
+0.53
|
$0 — | $4.87M — | $9.41 — | $9.63 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $27.69 — |
-0.86
|
$0 — | $64.41K — | $27.46 — | $28.34 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.6 — |
+1.53
|
$0 — | $785.87K — | $10.26 — | $10.72 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $95.58K — | $1.06 — | $1.1 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.17 — |
-1.36
|
$0 — | $273.02K — | $2.15 — | $2.2 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $19.15 — |
+0.79
|
$0 — | $2.73M — | $18.91 — | $19.3 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.29 — |
0
|
$0 — | $0 — | $1.29 — | $1.29 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.9 — |
-9.71
|
$0 — | $260.7K — | $8 — | $8.76 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $21.55 — |
-1.15
|
$0 — | $390.65K — | $21.33 — | $21.99 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $36.12 — |
+7.44
|
$0 — | $3.16M — | $33.1 — | $36.94 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.48 — |
+4.96
|
$0 — | $4.83M — | $1.4 — | $1.48 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.72 — |
-0.84
|
$0 — | $1.23M — | $4.71 — | $4.79 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.6 — |
+0.85
|
$0 — | $133.15K — | $22.41 — | $22.82 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $57.58 — |
+4.5
|
$0 — | $15.96K — | $54.65 — | $58.79 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.57 — |
+0.59
|
$0 — | $305.5K — | $20.57 — | $20.94 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.59 — |
+3.28
|
$0 — | $3.66M — | $18.04 — | $18.7 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $45.18K — | $1.47 — | $1.53 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
+0.43
|
$0 — | $2.87M — | $0.92 — | $0.93 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.13 — |
+3.64
|
$0 — | $806.32K — | $3.01 — | $3.24 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.98 — |
-0.04
|
$0 — | $116.09K — | $23.94 — | $24.09 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.39 — |
+0.63
|
$0 — | $512.49K — | $6.33 — | $6.47 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $48.5 — |
-0.94
|
$0 — | $15.55K — | $47.96 — | $49.47 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $24 — |
+3.63
|
$0 — | $30.06K — | $22.8 — | $24.25 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.51 — |
0
|
$0 — | $8.31M — | $4.45 — | $4.56 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.71 — |
+0.37
|
$0 — | $1.15M — | $2.7 — | $2.73 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}