Pagina di risultati 2 per Paese: Egitto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (235)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- EGX (248)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.05 — |
-0.98
|
$2.11B — | $614.59K — | $8.04 — | $8.18 — | $2.11B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $44.03 — |
-0.47
|
$528.36M — | $156.67K — | $44.03 — | $44.8 — | $528.36M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $1.3 — |
0
|
$6.5M — | $1 — | $1.3 — | $1.3 — | $6.5M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $58.57 — |
-1.28
|
$389.78M — | $116.33K — | $58.5 — | $60.89 — | $389.78M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.01 — |
+1.99
|
$6.53B — | $1.24M — | $20.38 — | $21.17 — | $6.53B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $104.46 — |
-1.51
|
$584.98M — | $35.43K — | $104 — | $108 — | $584.98M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
-4
|
$43.24M — | $18.68K — | $0.1 — | $0.1 — | $43.24M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $283.51 — |
+6.89
|
$3.39B — | $52.16K — | $266 — | $315 — | $3.39B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $46.44 — |
-1.19
|
$17.59B — | $556.38K — | $46.43 — | $47.68 — | $17.59B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $7.26 — |
-1.36
|
$3.5B — | $2.28M — | $7.24 — | $7.43 — | $3.5B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $15.88 — |
+3.52
|
$2.27B — | $2.84M — | $15.36 — | $15.99 — | $2.27B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $71.62 — |
+0.06
|
$572.96M — | $135.77K — | $71.55 — | $73.7 — | $572.96M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $170 — |
+0.07
|
$12.75B — | $33.47K — | $168.7 — | $170.99 — | $12.75B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $24.54 — |
+1.87
|
$191.41M — | $63.94K — | $24.01 — | $24.6 — | $191.41M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $183.25 — |
-2.27
|
$1.03B — | $481.01K — | $182 — | $195.9 — | $1.03B — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $511.21 — |
-0.97
|
$3.58B — | $438 — | $504.02 — | $524.35 — | $3.58B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $14.39 — |
-2.77
|
$0 — | $1.64M — | $14.27 — | $14.8 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.64 — |
+2.58
|
$0 — | $99.47M — | $0.5999 — | $0.64 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $11.22 — |
-1.41
|
$0 — | $3.34M — | $11.2 — | $11.43 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $162.02 — |
+2.36
|
$0 — | $99.72K — | $156.42 — | $167.99 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.1799 — |
0
|
$0 — | $65.21M — | $0.1799 — | $0.19 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.44 — |
+1.15
|
$0 — | $22.41M — | $0.4299 — | $0.46 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $3.54 — |
-0.56
|
$0 — | $1.15M — | $3.53 — | $3.73 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $1.16 — |
-3.33
|
$0 — | $17.54M — | $1.15 — | $1.21 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.79 — |
+4.89
|
$0 — | $133.75K — | $2.79 — | $2.79 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $13.2 — |
0
|
$0 — | $548 — | $13.2 — | $13.2 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $4.35 — |
+0.46
|
$0 — | $53.06K — | $4.04 — | $4.48 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $13.55 — |
0
|
$0 — | $1K — | $13.55 — | $13.55 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $16.21 — |
-0.12
|
$0 — | $278.13K — | $16.1 — | $16.49 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $83.59 — |
-1.64
|
$0 — | $2.18M — | $82.21 — | $86 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $22.65 — |
+1.71
|
$0 — | $690.93K — | $22.1 — | $22.8 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.16 — |
+0.52
|
$0 — | $168.09K — | $30.61 — | $31.66 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $6.89 — |
-0.72
|
$0 — | $7.9M — | $6.87 — | $6.98 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $31.23 — |
+0.9
|
$0 — | $206.79K — | $30.95 — | $32.59 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $209.1 — |
-0.17
|
$0 — | $19.03K — | $209.1 — | $222 — | $0 — | 0 | $0 — | |
| Naeem Real Estate Holding Group EGS69191C012.CA | $8.01 — |
-0.5
|
$0 — | $281.98K — | $7.99 — | $8.24 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $27.59 — |
+0.29
|
$0 — | $754.57K — | $27.32 — | $27.86 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.15 — |
-1.71
|
$0 — | $11.42M — | $1.14 — | $1.18 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+1.2
|
$0 — | $410.9K — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.5999 — |
-4.76
|
$0 — | $119.02M — | $0.5799 — | $0.64 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $24.59 — |
+0.33
|
$0 — | $845.11K — | $24.5 — | $24.85 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $83.5 — |
0
|
$0 — | $84 — | $83.5 — | $83.5 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.12 — |
+1.23
|
$0 — | $6.67M — | $4.07 — | $4.19 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $26.24 — |
+1.31
|
$0 — | $3.56M — | $25.77 — | $26.88 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $2.28 — |
0
|
$0 — | $10 — | $2.28 — | $2.28 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $470 — |
+0.64
|
$0 — | $189K — | $468.7 — | $475 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.22 — |
0
|
$0 — | $3.49M — | $2.21 — | $2.26 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.9 — |
-1.04
|
$0 — | $123.26K — | $1.9 — | $1.98 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $4.09 — |
+0.99
|
$0 — | $4.85M — | $4.06 — | $4.2 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $316.01 — |
-0.83
|
$0 — | $1.01K — | $315.25 — | $321 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.35 — |
-4.93
|
$0 — | $100 — | $1.35 — | $1.35 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $32.6 — |
-0.24
|
$0 — | $571.38K — | $32.53 — | $32.94 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $38 — |
+4.68
|
$0 — | $957.33K — | $36.33 — | $38.7 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $131.8 — |
-0.07
|
$0 — | $25.53K — | $130.6 — | $132.89 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $5.01 — |
+3.73
|
$0 — | $3.85M — | $4.83 — | $5.04 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $216 — |
+3.19
|
$0 — | $9.27K — | $205.01 — | $224.84 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $12.5 — |
0
|
$0 — | $393.41K — | $12.43 — | $12.7 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.24 — |
-1.59
|
$0 — | $10.1M — | $1.24 — | $1.27 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.34 — |
+0.55
|
$0 — | $1.9M — | $7.23 — | $7.4 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.55 — |
-1.54
|
$0 — | $721.52K — | $2.54 — | $2.61 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.85 — |
0
|
$0 — | $601 — | $6.75 — | $6.85 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $100 — | $5.51 — | $5.51 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $20.05 — |
0
|
$0 — | $182 — | $20.05 — | $20.05 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $10.8 — |
-0.09
|
$0 — | $145.75K — | $10.8 — | $11 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $4.14 — |
0
|
$0 — | $221.77K — | $4.03 — | $4.24 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $26.14 — |
+1.16
|
$0 — | $3.37M — | $25.8 — | $26.4 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $40.32 — |
-5
|
$0 — | $59.53K — | $40.32 — | $40.32 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $79.14 — |
-0.38
|
$0 — | $25.35K — | $78.62 — | $82.4 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.34 — |
-0.29
|
$0 — | $12.21M — | $0.34 — | $0.3499 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.65 — |
+1.23
|
$0 — | $25.52M — | $1.64 — | $1.71 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.8 — |
-0.81
|
$0 — | $23.96M — | $9.64 — | $10.18 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $36.14 — |
-0.61
|
$0 — | $295.81K — | $36.1 — | $36.72 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $13.33 — |
+0.45
|
$0 — | $749.46K — | $13.25 — | $13.5 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
-3.48
|
$0 — | $10.85K — | $1.11 — | $1.14 — | $0 — | 0 | $0 — | |
| Novida for Investment and Techn EGS745W1C011.CA | $2.56 — |
-0.78
|
$0 — | $234.57K — | $2.53 — | $2.59 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $14.34 — |
+3.24
|
$0 — | $6.22M — | $13.83 — | $14.54 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.45 — |
0
|
$0 — | $915 — | $1.45 — | $1.45 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.5 — |
-4.21
|
$0 — | $139.29K — | $7.5 — | $7.9 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $26.6 — |
-0.75
|
$0 — | $2.88M — | $26.5 — | $27.1 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $93.51 — |
-0.06
|
$0 — | $82.3K — | $92.01 — | $94 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $13.65 — |
+19.95
|
$0 — | $12 — | $13.65 — | $13.65 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.13 — |
+0.89
|
$0 — | $1.75M — | $1.1 — | $1.14 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $7.69 — |
-2.16
|
$0 — | $1.12M — | $7.6 — | $7.93 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $3 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $32.23 — |
-2.07
|
$0 — | $325.98K — | $32.03 — | $33.16 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $119.97 — |
-1.34
|
$0 — | $27.41K — | $119 — | $123 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $29.27 — |
-0.91
|
$0 — | $198.3K — | $29.12 — | $29.93 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $22.05 — |
-1.12
|
$0 — | $590.11K — | $22.05 — | $22.52 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.18 — |
-1.67
|
$0 — | $61.76K — | $1.18 — | $1.22 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
-0.11
|
$0 — | $3.49M — | $0.93 — | $0.9399 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $4.2 — |
-2.78
|
$0 — | $301.58K — | $4.17 — | $4.37 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $33.91 — |
+0.47
|
$0 — | $191.84K — | $33.7 — | $34.32 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $7.92 — |
+1.15
|
$0 — | $275.79K — | $7.61 — | $7.93 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $81.65 — |
-2.46
|
$0 — | $120.08K — | $81 — | $83.97 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $25 — |
-0.56
|
$0 — | $3.34K — | $24.5 — | $25.48 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.34 — |
-1.36
|
$0 — | $6.13M — | $4.32 — | $4.43 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.82 — |
+0.71
|
$0 — | $2.79M — | $2.79 — | $2.86 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}