Result Page 2 for Country: Egypt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.25 — |
+0.54
|
$2.42B — | $184.74K — | $9.2 — | $9.23 — | $2.42B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.3 — |
+0.95
|
$459.6M — | $23.51K — | $37.91 — | $38.5 — | $459.6M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
-4.84
|
$17.7M — | $3.43K — | $3.54 — | $3.54 — | $17.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.85 — |
-3.16
|
$138.76M — | $19.7K — | $20.76 — | $21.95 — | $138.76M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.79 — |
+0.57
|
$5.53B — | $107.6K — | $17.72 — | $17.96 — | $5.53B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75 — |
-1.21
|
$420M — | $392 — | $74.99 — | $75.48 — | $420M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
+1.65
|
$55.41M — | $26.52K — | $0.1199 — | $0.13 — | $55.41M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $167 — |
+0.76
|
$2B — | $581 — | $165 — | $0 — | $2B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $32 — |
-0.59
|
$12.12B — | $115.06K — | $31.75 — | $32.51 — | $12.12B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $5.81 — |
+7
|
$2.8B — | $15.02M — | $5.32 — | $5.76 — | $2.8B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.6 — |
+0.98
|
$2.66B — | $13.99K — | $18.41 — | $18.74 — | $2.66B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $30.58 — |
+5.16
|
$244.64M — | $457.75K — | $29 — | $31.67 — | $244.64M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $122.2 — |
+0.73
|
$9.16B — | $5.28K — | $0 — | $125.01 — | $9.16B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.28 — |
+1.37
|
$103.58M — | $0 — | $13.28 — | $13.28 — | $103.58M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $75.58 — |
+0.72
|
$425.14M — | $18.57K — | $75.1 — | $76.2 — | $425.14M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $493.49 — |
+2.23
|
$3.45B — | $1.39K — | $472 — | $494.96 — | $3.45B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $20.21 — |
+2.33
|
$0 — | $70.76K — | $19.5 — | $20.51 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.52 — |
+2.77
|
$0 — | $19.39M — | $0.51 — | $0.53 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.47 — |
+2.04
|
$0 — | $7.51M — | $9.21 — | $9.6 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $64.6 — |
-0.81
|
$0 — | $4.1K — | $64.02 — | $66.55 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.87
|
$0 — | $9.09M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.76 — |
+1.06
|
$0 — | $9.48M — | $0.75 — | $0.77 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.36 — |
+1.16
|
$0 — | $2.86K — | $4.31 — | $4.37 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.1 — |
+1.43
|
$0 — | $48.83K — | $7.09 — | $7.14 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $2.38K — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15 — |
0
|
$0 — | $1.85K — | $15 — | $15 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.74 — |
+3.79
|
$0 — | $13.02K — | $2.57 — | $2.74 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $10.3 — |
0
|
$0 — | $632.49K — | $10.3 — | $10.3 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.7 — |
+0.66
|
$0 — | $17.93K — | $10.59 — | $10.7 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $67 — |
+1.82
|
$0 — | $43.76K — | $60.2 — | $67 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $20.99 — |
-0.19
|
$0 — | $69.89K — | $20.93 — | $21.27 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $32.45 — |
+0.28
|
$0 — | $12.67K — | $31.94 — | $32.36 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.69 — |
+1.25
|
$0 — | $3.63M — | $5.64 — | $5.74 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $18.37 — |
-0.49
|
$0 — | $4.72K — | $18.1 — | $18.6 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $115.5 — |
+0.3
|
$0 — | $2.83K — | $111 — | $115.5 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $9 — |
-0.44
|
$0 — | $70.06K — | $8.95 — | $9.15 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $26.9 — |
+1.17
|
$0 — | $292.69K — | $26.64 — | $27.05 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.11 — |
+0.91
|
$0 — | $3.09M — | $1.11 — | $1.12 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
+1.23
|
$0 — | $419.86K — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.65 — |
-0.61
|
$0 — | $7.95M — | $0.64 — | $0.67 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $23.64 — |
-1.5
|
$0 — | $216.58K — | $23 — | $23.95 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $54.74 — |
0
|
$0 — | $11.66K — | $54.74 — | $54.74 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.35 — |
+0.46
|
$0 — | $143.04K — | $4.3 — | $4.37 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $22.84 — |
+101.41
|
$0 — | $1.17M — | $22.33 — | $23.59 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.83 — |
0
|
$0 — | $36.83K — | $1.83 — | $1.83 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $276 — |
+1.46
|
$0 — | $42.96K — | $273.02 — | $277.85 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.33 — |
+0.87
|
$0 — | $2.03M — | $2.32 — | $2.34 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.18 — |
+4.42
|
$0 — | $33.51K — | $1.08 — | $1.18 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.43 — |
+1.48
|
$0 — | $1.28M — | $3.39 — | $3.44 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $231 — |
+0.07
|
$0 — | $119 — | $228.11 — | $239.79 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.9799 — |
-0.1
|
$0 — | $0 — | $0.9799 — | $0.9799 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $28.05 — |
+1.26
|
$0 — | $1.6M — | $27.72 — | $28.15 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $27.55 — |
+0.15
|
$0 — | $80.97K — | $27.55 — | $28.2 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $119.12 — |
-1.55
|
$0 — | $9.09K — | $118.44 — | $121.98 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.38 — |
+1.5
|
$0 — | $47.45K — | $3.35 — | $3.38 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $174.79 — |
+0.94
|
$0 — | $207 — | $171.28 — | $175.45 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.1 — |
-2.06
|
$0 — | $1.07M — | $8 — | $8.31 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.09 — |
+2.83
|
$0 — | $11.25M — | $1.06 — | $1.1 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.14 — |
+1.75
|
$0 — | $552.94K — | $8.04 — | $8.17 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.67 — |
-1.48
|
$0 — | $1.32M — | $2.65 — | $2.77 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.58 — |
+1.23
|
$0 — | $10 — | $6.58 — | $6.58 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.75 — |
0
|
$0 — | $2.83K — | $7.75 — | $7.75 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.26 — |
+0.22
|
$0 — | $32.71K — | $9.21 — | $9.21 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.05 — |
+0.96
|
$0 — | $449.26K — | $1.02 — | $1.04 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $26.54 — |
+1.65
|
$0 — | $1.28M — | $26.2 — | $26.67 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $39 — |
+0.15
|
$0 — | $49.23K — | $38.9 — | $39.5 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.75 — |
+2.66
|
$0 — | $13.82K — | $45.53 — | $46.75 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3599 — |
+0.56
|
$0 — | $8.65M — | $0.3499 — | $0.3599 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.25 — |
+0.81
|
$0 — | $1.47M — | $1.24 — | $1.26 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.63 — |
+2.99
|
$0 — | $1.36M — | $9.37 — | $9.7 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $30.9 — |
+1.15
|
$0 — | $306.88K — | $30.75 — | $31.39 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.14 — |
+0.6
|
$0 — | $144.08K — | $10.12 — | $10.16 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $30.38K — | $1.06 — | $1.08 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.07 — |
+0.49
|
$0 — | $93.99K — | $2.04 — | $2.08 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.63 — |
+0.24
|
$0 — | $588.38K — | $12.5 — | $12.64 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.23 — |
0
|
$0 — | $15.23K — | $1.23 — | $1.23 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $6.55 — |
-2.67
|
$0 — | $48.22K — | $6.4 — | $6.79 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $20.43 — |
-0.82
|
$0 — | $395.04K — | $20.37 — | $20.86 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $44 — |
-0.68
|
$0 — | $49.33K — | $43.82 — | $44.9 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $17.07 — |
+19.96
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.54 — |
+1.32
|
$0 — | $386.94K — | $1.52 — | $1.53 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.72 — |
+0.85
|
$0 — | $292.62K — | $4.68 — | $4.74 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $30.31 — |
+1.03
|
$0 — | $891.81K — | $29 — | $31.3 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $63.02 — |
+2.55
|
$0 — | $13.06K — | $60.06 — | $65.5 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $23.45 — |
+1.69
|
$0 — | $295.38K — | $23.11 — | $23.3 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.65 — |
-0.58
|
$0 — | $89.29K — | $18.37 — | $18.76 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.48 — |
-3.9
|
$0 — | $37.32K — | $1.49 — | $1.49 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9399 — |
+0.65
|
$0 — | $2.32M — | $0.93 — | $0.9399 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.11 — |
+0.97
|
$0 — | $139.75K — | $3.09 — | $3.16 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.92 — |
+0.13
|
$0 — | $38.49K — | $23.9 — | $23.91 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.97 — |
+1.02
|
$0 — | $240.08K — | $5.91 — | $6.14 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $50.52 — |
-1.39
|
$0 — | $6.96K — | $50.3 — | $0 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $23.5 — |
-1.3
|
$0 — | $3.99K — | $23.5 — | $24.39 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.57 — |
+2.01
|
$0 — | $5.75M — | $4.48 — | $4.57 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.75 — |
+0.36
|
$0 — | $719.07K — | $2.74 — | $2.77 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}