Result Page 2 for Country: Egypt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.52 — |
-0.35
|
$2.23B — | $539 — | $8.52 — | $8.52 — | $2.23B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.74 — |
+0.39
|
$464.88M — | $2.13K — | $38.52 — | $38.79 — | $464.88M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.58 — |
+4.88
|
$12.9M — | $365.54K — | $2.56 — | $2.58 — | $12.9M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $22.31 — |
-1.37
|
$148.47M — | $22.55K — | $21.91 — | $23.5 — | $148.47M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $18.67 — |
-0.43
|
$5.8B — | $58.43K — | $18.6 — | $18.81 — | $5.8B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $78 — |
+1.45
|
$436.8M — | $868 — | $77.78 — | $84.4 — | $436.8M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
0
|
$53.15M — | $6K — | $0.1199 — | $0.1199 — | $53.15M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $168 — |
+1.11
|
$2.01B — | $385 — | $160 — | $168 — | $2.01B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $22 — |
-0.5
|
$8.33B — | $8.12K — | $21.81 — | $22.2 — | $8.33B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.28 — |
+0.94
|
$2.06B — | $169.18K — | $4.23 — | $4.28 — | $2.06B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $19.1 — |
+0.16
|
$2.73B — | $15.5K — | $19.1 — | $19.15 — | $2.73B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $25.02 — |
+0.24
|
$200.16M — | $1.12K — | $25 — | $25.19 — | $200.16M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $83.98 — |
+7.01
|
$6.3B — | $18.8K — | $79.88 — | $89.9 — | $6.3B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.31 — |
+0.9
|
$96.02M — | $0 — | $12.31 — | $12.31 — | $96.02M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $73.77 — |
-0.63
|
$414.96M — | $2.03K — | $73.7 — | $74.5 — | $414.96M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $249 — |
-1.52
|
$1.74B — | $0 — | $249 — | $249 — | $1.74B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.85 — |
+0.76
|
$0 — | $75.29K — | $19.7 — | $20.33 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.38 — |
+0.26
|
$0 — | $1.5M — | $0.38 — | $0.39 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.85 — |
-2.53
|
$0 — | $2.83M — | $8.8 — | $9.15 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $62 — |
+6.22
|
$0 — | $115.98K — | $58.02 — | $64.5 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2399 — |
-0.42
|
$0 — | $2.91M — | $0.2399 — | $0.2399 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.67 — |
-0.74
|
$0 — | $848.16K — | $0.67 — | $0.68 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.29 — |
+0.23
|
$0 — | $22.03K — | $4.27 — | $4.3 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $6.58 — |
-1.79
|
$0 — | $194.95K — | $6.5 — | $6.75 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.71 — |
-1.06
|
$0 — | $24 — | $2.71 — | $2.71 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $9 — |
0
|
$0 — | $0 — | $9 — | $9 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.88 — |
-0.09
|
$0 — | $800 — | $10.88 — | $10.88 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $50.5 — |
-0.67
|
$0 — | $4.1K — | $50.5 — | $50.93 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $22.4 — |
-0.27
|
$0 — | $13.19K — | $22.4 — | $22.59 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.1 — |
-0.54
|
$0 — | $2.03K — | $33.05 — | $33.24 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.7 — |
+0.53
|
$0 — | $453.24K — | $5.68 — | $5.74 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $25.83 — |
+3.11
|
$0 — | $266 — | $25.83 — | $25.83 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $99.52 — |
-3.21
|
$0 — | $0 — | $99.52 — | $99.52 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.4 — |
+0.95
|
$0 — | $26.34K — | $7.25 — | $7.4 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.45 — |
-0.37
|
$0 — | $32.64K — | $24.37 — | $24.56 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.88 — |
+4.91
|
$0 — | $15.5M — | $0.8399 — | $0.88 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1799 — |
+0.57
|
$0 — | $447.51K — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.54 — |
-1.81
|
$0 — | $1.55M — | $0.54 — | $0.56 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.3 — |
-0.22
|
$0 — | $27.12K — | $22 — | $22.68 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.3 — |
0
|
$0 — | $0 — | $49.3 — | $49.3 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.05 — |
-0.49
|
$0 — | $1.19M — | $4.03 — | $4.09 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.39 — |
-0.6
|
$0 — | $38.24K — | $41.39 — | $41.65 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
0
|
$0 — | $0 — | $1.85 — | $1.85 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $273.01 — |
-0.33
|
$0 — | $5.98K — | $272.65 — | $275.49 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.19 — |
+1.86
|
$0 — | $1.95M — | $2.14 — | $2.2 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.44 — |
-6.49
|
$0 — | $314.04K — | $1.39 — | $1.5 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.21 — |
-0.31
|
$0 — | $496.33K — | $3.21 — | $3.23 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $180 — |
-0.21
|
$0 — | $10 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.07 — |
+2.88
|
$0 — | $1.94K — | $0.9899 — | $1.07 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.47 — |
-0.32
|
$0 — | $41.14K — | $31.2 — | $31.94 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $31 — |
-0.32
|
$0 — | $92.02K — | $31 — | $31.42 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $113.99 — |
+1.1
|
$0 — | $2.53K — | $113 — | $114 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.39 — |
0
|
$0 — | $0 — | $3.39 — | $3.39 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $158.89 — |
+1.46
|
$0 — | $28 — | $155.53 — | $159.75 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.5 — |
-0.66
|
$0 — | $12.23K — | $7.5 — | $7.57 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.02 — |
+0.98
|
$0 — | $1.94M — | $1.01 — | $1.03 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.56 — |
0
|
$0 — | $128.12K — | $7.51 — | $7.56 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.82 — |
-1.05
|
$0 — | $12.01K — | $2.82 — | $2.85 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.99 — |
+0.29
|
$0 — | $0 — | $6.99 — | $6.99 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.03 — |
0
|
$0 — | $0 — | $8.03 — | $8.03 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $10.49 — |
+2.34
|
$0 — | $80.42K — | $10.27 — | $10.57 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.12 — |
0
|
$0 — | $314.62K — | $1.12 — | $1.14 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $29.15 — |
-0.45
|
$0 — | $60.45K — | $29 — | $29.27 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $40.65 — |
-0.83
|
$0 — | $53.55K — | $40.64 — | $41 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46 — |
+0.92
|
$0 — | $250 — | $46 — | $46 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.38 — |
-0.52
|
$0 — | $1.46M — | $0.38 — | $0.38 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.19 — |
0
|
$0 — | $468.69K — | $1.18 — | $1.19 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.18 — |
+0.25
|
$0 — | $95.78K — | $8.13 — | $8.18 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.92 — |
-0.22
|
$0 — | $60 — | $26.92 — | $26.92 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.31 — |
+0.22
|
$0 — | $87.82K — | $9.3 — | $9.39 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $0.9899 — |
-3.88
|
$0 — | $0 — | $0.9899 — | $0.9899 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.14 — |
-2.28
|
$0 — | $233.76K — | $2.13 — | $2.21 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $17.73 — |
-0.73
|
$0 — | $207.88K — | $17.72 — | $17.95 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.14 — |
0
|
$0 — | $0 — | $1.14 — | $1.14 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.39 — |
0
|
$0 — | $760 — | $3.39 — | $3.39 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.6 — |
-1.9
|
$0 — | $707.43K — | $19.4 — | $19.97 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $26 — |
-0.46
|
$0 — | $9.32K — | $26 — | $26.2 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.26 — |
-0.79
|
$0 — | $966.43K — | $1.23 — | $1.27 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $5.31 — |
+0.38
|
$0 — | $712.65K — | $5.23 — | $5.35 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.85 — |
-0.13
|
$0 — | $26.45K — | $22.81 — | $22.9 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49.8 — |
-0.76
|
$0 — | $2 — | $49.8 — | $49.8 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.55 — |
-0.34
|
$0 — | $24.81K — | $20.53 — | $20.68 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.61 — |
-0.24
|
$0 — | $8.65K — | $16.6 — | $16.72 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.58 — |
+3.95
|
$0 — | $6.12K — | $1.46 — | $1.58 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9599 — |
+0.63
|
$0 — | $2.83M — | $0.9599 — | $0.9699 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.24 — |
+0.93
|
$0 — | $884.38K — | $3.22 — | $3.31 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.5 — |
+1.73
|
$0 — | $16.39K — | $23.26 — | $23.51 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.1 — |
0
|
$0 — | $75.3K — | $6.1 — | $6.13 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.99 — |
0
|
$0 — | $4.14K — | $53.99 — | $54 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.5 — |
-1.47
|
$0 — | $2.5K — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.3 — |
-0.46
|
$0 — | $1.73M — | $4.28 — | $4.39 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.78 — |
-0.36
|
$0 — | $140.86K — | $2.78 — | $2.81 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}