$3.15T
总市值
$91.14B
总容积
BTC 56.78%     ETH 12.08%
比特币主导

国家/地区:埃及,交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (181)
EGX (181)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.43
-0.24
¤927.30M ¤1.55M ¤8.41 ¤8.56 ¤927.30M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.39
-3.67
¤173.46M ¤37.11M ¤0.39 ¤0.42 ¤173.46M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤76.00
+0.29
¤16.98B ¤132.17K ¤75.50 ¤76.10 ¤16.98B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤35.01
+1.88
¤205.72M ¤261.45K ¤34.37 ¤35.50 ¤205.72M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.82
0
¤50.96M ¤8.02M ¤1.80 ¤1.83 ¤50.96M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.10
+0.55
¤852.55M ¤277.00K ¤8.99 ¤9.20 ¤852.55M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.90
+2.52
¤215.37M ¤10.02M ¤6.76 ¤6.94 ¤215.37M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤360.00
-0.94
¤1.87B ¤8.35K ¤359.00 ¤365.98 ¤1.87B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.79
0
¤421.66M ¤78.44M ¤3.78 ¤3.91 ¤421.66M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.23
+0.32
¤294.68M ¤348.88K ¤6.20 ¤6.31 ¤294.68M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤53.00
+1.53
¤757.02M ¤790.68K ¤52.25 ¤55.48 ¤757.02M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.60
-0.28
¤84.83M ¤231.44K ¤10.51 ¤10.82 ¤84.83M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤4.43
+0.45
¤25.57M ¤3.11M ¤4.39 ¤4.59 ¤25.57M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.69
0
¤706.86M ¤212.32K ¤0.69 ¤0.70 ¤706.86M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
0
¤31.51M ¤85.27K ¤0.11 ¤0.11 ¤31.51M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.99
-1.16
¤329.45M ¤14.39M ¤5.98 ¤6.10 ¤329.45M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.13
+4.63
¤5.93B ¤240.10M ¤1.09 ¤1.15 ¤5.93B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤22.95
-1.38
¤10.18B ¤768.35K ¤22.95 ¤23.27 ¤10.18B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.20
+2.5
¤8.61B ¤2.17M ¤8.00 ¤8.23 ¤8.61B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.38
-0.72
¤6.90M ¤425.95K ¤1.37 ¤1.39 ¤6.90M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.99
-0.09
¤1.20B ¤329.95K ¤10.84 ¤11.12 ¤1.20B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.44
+0.41
¤15.49M ¤309.03K ¤2.41 ¤2.46 ¤15.49M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤12.01
-2.6
¤99.92M ¤29.19K ¤11.91 ¤12.67 ¤99.92M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤56.00
+0.57
¤146.30M ¤15.08K ¤55.00 ¤56.40 ¤146.30M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤98.30
+1.01
¤995.29M ¤392.74K ¤97.35 ¤101.40 ¤995.29M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.48
+0.22
¤2.24B ¤7.47M ¤4.46 ¤4.54 ¤2.24B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤114.68
-0.02
¤1.23B ¤6.54K ¤114.68 ¤116.38 ¤1.23B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤226.00
+0.02
¤15.66B ¤9.33K ¤221.01 ¤228.00 ¤15.66B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤30.01
+2.81
¤519.53M ¤1.36M ¤29.17 ¤31.18 ¤519.53M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.70
+1.95
¤2.15B ¤439.86K ¤15.40 ¤15.89 ¤2.15B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.48
-3.24
¤195.79M ¤845.15K ¤0.48 ¤0.50 ¤195.79M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.62
+0.49
¤67.80M ¤14.70M ¤0.61 ¤0.63 ¤67.80M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤28.85
-0.52
¤1.88B ¤178.70K ¤28.75 ¤29.13 ¤1.88B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤11.66
+0.26
¤4.75B ¤3.79M ¤11.53 ¤11.85 ¤4.75B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤232.00
-1.19
¤1.39B ¤9.62K ¤230.00 ¤235.45 ¤1.39B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤5.05
+0.4
¤124.95M ¤2.82M ¤5.02 ¤5.20 ¤124.95M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.29
-2.14
¤92.07M ¤3.92M ¤2.27 ¤2.37 ¤92.07M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.25
0
¤91.04M ¤1.16M ¤1.24 ¤1.26 ¤91.04M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.70
+1.26
¤339.24M ¤116.67K ¤25.20 ¤26.00 ¤339.24M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤42.49
+0.21
¤2.12B ¤1.87M ¤42.02 ¤42.65 ¤2.12B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.94
+1.81
¤2.58B ¤69.46M ¤3.86 ¤3.95 ¤2.58B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤74.79
+4.44
¤5.93B ¤612.55K ¤72.00 ¤75.79 ¤5.93B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.18
+0.16
¤10.07B ¤238.99K ¤19.08 ¤19.22 ¤10.07B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤297.70
-1
¤27.06B ¤4.98K ¤296.61 ¤302.69 ¤27.06B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤20.40
+1.42
¤115.30M ¤824.09K ¤19.82 ¤20.80 ¤115.30M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤26.19
+1.43
¤5.81B ¤2.64M ¤25.65 ¤26.24 ¤5.81B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.32
+0.31
¤183.05M ¤14.77M ¤0.32 ¤0.33 ¤183.05M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤192.15
-0.69
¤1.84B ¤1.52K ¤192.12 ¤194.29 ¤1.84B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.99
-0.43
¤601.84M ¤935.01K ¤6.99 ¤7.07 ¤601.84M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤46.39
+3.11
¤29.93B ¤44.26K ¤45.11 ¤46.89 ¤29.93B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.76
0
¤905.47M ¤1.72M ¤5.64 ¤5.88 ¤905.47M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤66.01
+0.02
¤112.68B ¤362.80K ¤65.55 ¤66.80 ¤112.68B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.28
+1.85
¤64.46M ¤607.83K ¤0.27 ¤0.28 ¤64.46M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.45
+1.4
¤58.00M ¤6.90M ¤1.43 ¤1.46 ¤58.00M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤33.55
-1.12
¤3.15B ¤3.93K ¤33.33 ¤34.73 ¤3.15B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤25.58
-0.47
¤15.08B ¤2.18M ¤25.55 ¤25.96 ¤15.08B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.40
+0.84
¤591.36M ¤2.21M ¤2.38 ¤2.44 ¤591.36M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤800.00
-0.29
¤4.00B ¤4.37K ¤800.00 ¤809.99 ¤4.00B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.88
+2.11
¤23.28M ¤5.51M ¤3.77 ¤3.95 ¤23.28M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤317.11
+0.09
¤1.78B ¤8.04K ¤315.00 ¤321.00 ¤1.78B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤63.20
-1.62
¤379.20M ¤8.67K ¤63.20 ¤64.93 ¤379.20M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.30M ¤314.58K ¤0.03 ¤0.03 ¤3.30M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤173.00
-0.67
¤865.00M ¤4.88K ¤171.22 ¤175.88 ¤865.00M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤209.01
+1.46
¤26.13B ¤167.50K ¤206.00 ¤209.90 ¤26.13B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤484.99
+0.56
¤3.64B ¤1.34K ¤470.00 ¤494.00 ¤3.64B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤62.78
+0.1
¤4.27B ¤845.85K ¤62.50 ¤63.47 ¤4.27B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤128.35
-0.26
¤1.16B ¤35.65K ¤128.30 ¤132.00 ¤1.16B 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤47.07
+5
¤370.23M ¤91.28K ¤44.50 ¤47.07 ¤370.23M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.89
-0.69
¤86.70M ¤1.11M ¤2.88 ¤2.94 ¤86.70M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤304.50
+0.18
¤1.83B ¤1.37K ¤303.01 ¤305.99 ¤1.83B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤2.40
-2.44
¤14.51M ¤8.98M ¤2.37 ¤2.48 ¤14.51M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤2.16
+1.41
¤9.85B ¤11.98M ¤2.10 ¤2.18 ¤9.85B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.12
+1.3
¤3.02B ¤32.68K ¤9.90 ¤10.15 ¤3.02B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤120.67
-0.45
¤1.33B ¤10.83K ¤120.32 ¤121.50 ¤1.33B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤26.07
+1.95
¤18.91B ¤2.53M ¤25.59 ¤26.40 ¤18.91B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.15
-0.6
¤1.53B ¤121.69K ¤18.14 ¤18.33 ¤1.53B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤118.93
+2.09
¤137.23B ¤10.20M ¤116.60 ¤120.00 ¤137.23B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.47
-0.35
¤2.22B ¤236.30K ¤8.43 ¤8.56 ¤2.22B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤45.00
+0.02
¤540.00M ¤41.27K ¤44.85 ¤45.45 ¤540.00M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.20
+5.26
¤6.00M ¤1.13M ¤1.06 ¤1.20 ¤6.00M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤56.25
+0.43
¤374.34M ¤12.09K ¤54.73 ¤57.00 ¤374.34M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤272.88
+0.71
¤3.26B ¤3.63K ¤271.00 ¤273.00 ¤3.26B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤51.40
+0.04
¤19.47B ¤463.25K ¤51.30 ¤51.80 ¤19.47B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤8.07
+0.75
¤3.89B ¤7.46M ¤7.95 ¤8.24 ¤3.89B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.15
+0.37
¤2.33B ¤1.28M ¤16.10 ¤16.35 ¤2.33B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤59.50
+0.59
¤476.00M ¤34.55K ¤59.00 ¤59.75 ¤476.00M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤227.01
+0.92
¤17.03B ¤18.93K ¤223.81 ¤230.95 ¤17.03B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤32.45
-1.1
¤253.11M ¤28.22K ¤31.80 ¤33.59 ¤253.11M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤168.00
+0.26
¤945.00M ¤628.08K ¤167.67 ¤173.00 ¤945.00M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤476.20
+0.89
¤3.33B ¤741.00 ¤470.00 ¤476.70 ¤3.33B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤13.95
-0.64
¤0.00 ¤364.50K ¤13.93 ¤14.10 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.90
-1.1
¤0.00 ¤70.50M ¤0.89 ¤0.92 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤11.30
-0.79
¤0.00 ¤1.25M ¤11.28 ¤11.38 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤183.70
+0.11
¤0.00 ¤8.10K ¤183.30 ¤185.45 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.26
-1.52
¤0.00 ¤223.73M ¤0.26 ¤0.26 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.60
+2.86
¤0.00 ¤1.18M ¤3.50 ¤3.71 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.04
0
¤0.00 ¤37.45M ¤1.02 ¤1.07 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.92
+4.66
¤0.00 ¤1.13K ¤2.92 ¤2.92 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.49
+2.55
¤0.00 ¤4.05K ¤15.80 ¤16.60 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤5.14
+9.83
¤0.00 ¤665.95K ¤4.60 ¤5.14 ¤0.00 0 ¤0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀