国家/地区：埃及，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (248)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.57 — |
-1.82
|
$832.7M — | $1.5M — | $7.54 — | $7.8 — | $832.7M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $18.02 — |
+3.49
|
$954.8M — | $595.15K — | $17.31 — | $18.1 — | $954.8M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.64 — |
-3.03
|
$283.52M — | $61.92M — | $0.64 — | $0.68 — | $283.52M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $76.6 — |
-1.26
|
$17.11B — | $50.12K — | $76.15 — | $77.58 — | $17.11B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.51
|
$35.85M — | $5.33M — | $0.39 — | $0.4 — | $35.85M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.1 — |
-0.2
|
$59.35M — | $857.7K — | $9.86 — | $10.24 — | $59.35M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $3.24 — |
-0.31
|
$90.72M — | $23.39M — | $3.16 — | $3.27 — | $90.72M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.6 — |
-0.28
|
$892.07M — | $446.06K — | $3.59 — | $3.64 — | $892.07M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.95 — |
-0.56
|
$838.5M — | $105.53K — | $8.8 — | $9.15 — | $838.5M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.82 — |
+0.44
|
$212.87M — | $3.82M — | $0 — | $7.02 — | $212.87M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $98 — |
-4.79
|
$509.6M — | $9.82K — | $98 — | $105 — | $509.6M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.64 — |
-0.62
|
$1.07B — | $1.68M — | $9.62 — | $9.74 — | $1.07B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.71 — |
+0.75
|
$317.38M — | $963.86K — | $0 — | $6.97 — | $317.38M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.3 — |
+0.81
|
$389.94M — | $7.26K — | $26.95 — | $27.6 — | $389.94M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $48.89 — |
+0.78
|
$4.11B — | $524.31K — | $48.31 — | $48.9 — | $4.11B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $14.06 — |
-2.36
|
$112.52M — | $468.32K — | $14.23 — | $14.59 — | $112.52M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.62 — |
0
|
$20.89M — | $578.3K — | $3.59 — | $3.69 — | $20.89M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.68 — |
+0.3
|
$692.58M — | $36.65K — | $0.68 — | $0.6899 — | $692.58M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.19M — | $37.06K — | $0.13 — | $0.13 — | $37.19M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.58 — |
-1.1
|
$196.9M — | $6.24M — | $3.57 — | $3.63 — | $196.9M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.16 — |
+4.5
|
$6.09B — | $219.51M — | $1.09 — | $1.19 — | $6.09B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.19 — |
-1.32
|
$10.28B — | $482.53K — | $23.15 — | $23.65 — | $10.28B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.52 — |
-1.05
|
$8.95B — | $811.25K — | $8.52 — | $8.67 — | $8.95B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.36 — |
+4.07
|
$21.8M — | $346.32K — | $4.18 — | $4.36 — | $21.8M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.05 — |
0
|
$875.44M — | $234.43K — | $8.03 — | $8.12 — | $875.44M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $60.1 — |
-0.61
|
$20.37B — | $597.67K — | $60 — | $60.89 — | $20.37B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3 — |
0
|
$19.05M — | $154.56K — | $3 — | $3.02 — | $19.05M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.3 — |
-2.66
|
$2.32B — | $3 — | $0 — | $0 — | $2.32B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9.19 — |
-0.11
|
$21.22B — | $3.93M — | $9.1 — | $9.29 — | $21.22B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.28 — |
+0.36
|
$68.89M — | $17.55K — | $8.15 — | $8.33 — | $68.89M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $30 — |
-1.7
|
$78.38M — | $73.74K — | $29 — | $31.7 — | $78.38M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $54.98 — |
+9.59
|
$556.67M — | $560.41K — | $50.52 — | $56.9 — | $556.67M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.53 — |
-0.22
|
$2.27B — | $2.47M — | $4.49 — | $4.56 — | $2.27B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.93 — |
+0.52
|
$11.43M — | $1.3M — | $0 — | $1.94 — | $11.43M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $54.99 — |
-3.36
|
$588.39M — | $6.93K — | $54.02 — | $55.99 — | $588.39M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $209.16 — |
+1.92
|
$14.5B — | $46.25K — | $205.35 — | $218 — | $14.5B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.8 — |
+0.43
|
$446.64M — | $113.91K — | $25.65 — | $26 — | $446.64M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.94 — |
+0.34
|
$2.01B — | $196.45K — | $0 — | $6.06 — | $2.01B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.6 — |
+0.26
|
$1.59B — | $132.66K — | $11.5 — | $11.62 — | $1.59B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3499 — |
0
|
$143.36M — | $439.57K — | $0.3499 — | $0.3599 — | $143.36M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.68 — |
+0.49
|
$1.63B — | $267.61K — | $0 — | $35.46 — | $1.63B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.55 — |
-2.65
|
$60.63M — | $14.42M — | $0.55 — | $0.5799 — | $60.63M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.8 — |
+1.57
|
$1.81B — | $27.72K — | $27.17 — | $27.8 — | $1.81B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.35 — |
+10.01
|
$3.4B — | $7.52M — | $7.55 — | $8.35 — | $3.4B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.8 — |
+0.22
|
$472.8M — | $4.41K — | $77.73 — | $80.5 — | $472.8M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.77 — |
-1.42
|
$68.54M — | $1.87M — | $2.77 — | $2.85 — | $68.54M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.6 — |
-0.62
|
$64.33M — | $2.02M — | $1.59 — | $1.64 — | $64.33M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.02 — |
0
|
$74.29M — | $3.67M — | $1.01 — | $1.04 — | $74.29M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.99 — |
+0.03
|
$382.67M — | $66.44K — | $28.8 — | $29.28 — | $382.67M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.52 — |
-0.85
|
$529.85M — | $384.08K — | $10.52 — | $10.79 — | $529.85M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.56 — |
0
|
$45.36M — | $1.79M — | $7.51 — | $7.66 — | $45.36M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.59 — |
+0.53
|
$116.78B — | $1.7M — | $56.5 — | $56.99 — | $116.78B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.78 — |
-0.06
|
$1.59B — | $192.01K — | $31.31 — | $31.82 — | $1.59B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.32 — |
-2.22
|
$165M — | $11.44M — | $1.31 — | $1.37 — | $165M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $3.03 — |
+4.11
|
$1.98B — | $96.19M — | $2.87 — | $3.05 — | $1.98B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $52.5 — |
+3.12
|
$4.17B — | $1.71M — | $50.61 — | $53 — | $4.17B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.55 — |
+1.03
|
$10.26B — | $300.19K — | $19.31 — | $19.55 — | $10.26B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $151 — |
+1.17
|
$13.73B — | $3.39K — | $152.97 — | $158.99 — | $13.73B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9799 — |
+0.1
|
$327.64M — | $637 — | $0.9799 — | $0.9899 — | $327.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.95 — |
+0.31
|
$73.19M — | $247.55K — | $12.91 — | $13.35 — | $73.19M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.75 — |
-0.28
|
$4.82B — | $1.97M — | $21.52 — | $22.1 — | $4.82B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
-0.68
|
$164.92M — | $81.63M — | $0.2899 — | $0.2999 — | $164.92M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $208.7 — |
+1.06
|
$2B — | $18.46K — | $207 — | $214 — | $2B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.45 — |
-0.72
|
$577.89M — | $416.17K — | $23.42 — | $23.9 — | $577.89M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.57 — |
+2.16
|
$651.78M — | $2.36M — | $7.39 — | $7.59 — | $651.78M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.28 — |
+0.43
|
$18.25B — | $8.77K — | $0 — | $0 — | $18.25B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.5 — |
-0.28
|
$550.2M — | $302.97K — | $3.5 — | $3.56 — | $550.2M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $38.66 — |
+1.2
|
$66B — | $332.72K — | $38 — | $38.9 — | $66B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.58 — |
+0.63
|
$7.05B — | $48.44K — | $49.3 — | $49.9 — | $7.05B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-0.69
|
$67.5M — | $16.99K — | $0.2899 — | $0.2899 — | $67.5M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
-1.48
|
$13.32M — | $105.61M — | $0.33 — | $0.3499 — | $13.32M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.52 — |
+1.93
|
$2.58B — | $173 — | $0 — | $0 — | $2.58B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $25.32 — |
-1.09
|
$14.93B — | $4.42M — | $25.26 — | $25.8 — | $14.93B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.19 — |
-2.67
|
$539.62M — | $1.33M — | $2.19 — | $2.29 — | $539.62M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $488.49 — |
+2.53
|
$2.44B — | $601 — | $477 — | $489 — | $2.44B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.02 — |
0
|
$18.12M — | $1.07M — | $3 — | $3.05 — | $18.12M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $146 — |
-0.55
|
$817.6M — | $54.36K — | $146 — | $155 — | $817.6M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $39 — |
+7.73
|
$234M — | $193.93K — | $35.5 — | $41.99 — | $234M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.57 — |
-0.44
|
$342.75M — | $140.12K — | $4.55 — | $4.63 — | $342.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.6M — | $12.8K — | $0 — | $0 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $75.4 — |
+0.33
|
$377M — | $970 — | $75.4 — | $76.98 — | $377M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $167.12 — |
+2.53
|
$20.89B — | $440.68K — | $0 — | $167.99 — | $20.89B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.01 — |
-0.29
|
$2.99B — | $757 — | $398.51 — | $400.13 — | $2.99B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $44.12 — |
-1.96
|
$3B — | $269.36K — | $43.82 — | $45.39 — | $3B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $82.75 — |
-0.3
|
$744.75M — | $67.95K — | $82 — | $0 — | $744.75M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34 — |
-0.29
|
$267.42M — | $4.68K — | $33.2 — | $35 — | $267.42M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $251.11 — |
-3.49
|
$2.51B — | $11.39K — | $251 — | $271.99 — | $2.51B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.96 — |
+7.69
|
$58.8M — | $9.18M — | $1.77 — | $2.09 — | $58.8M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $300.99 — |
+3.06
|
$1.81B — | $502 — | $294 — | $303 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.81 — |
-0.55
|
$10.94M — | $5.74M — | $1.8 — | $1.85 — | $10.94M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.33 — |
+1.53
|
$6.06B — | $19.99M — | $1.31 — | $1.36 — | $6.06B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.32 — |
-0.56
|
$3.67B — | $96.03K — | $12.13 — | $12.73 — | $3.67B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $64.7 — |
+1.87
|
$712.41M — | $1.43K — | $63.2 — | $63.43 — | $712.41M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
-1.15
|
$10.28M — | $14.41M — | $0.26 — | $0.26 — | $10.28M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.88 — |
-0.16
|
$9.34B — | $302.22K — | $12.86 — | $0 — | $9.34B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $21.33 — |
+0.85
|
$1.79B — | $345.19K — | $21.16 — | $21.47 — | $1.79B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.45 — |
-0.43
|
$6.49B — | $246.54K — | $32.42 — | $33.1 — | $6.49B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $83.4 — |
+0.12
|
$96.23B — | $709.7K — | $83.25 — | $84 — | $96.23B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}