结果页面 3，国家/地区：埃及，交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suez Cement EGS3C181C012-EGP.CA | ¤12.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤15.85 — |
-0.94
|
¤0.00 — | ¤199.15K — | ¤15.75 — | ¤15.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤87.23 — |
+0.09
|
¤0.00 — | ¤58.06K — | ¤87.00 — | ¤88.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤24.52 — |
+2.21
|
¤0.00 — | ¤382.69K — | ¤23.76 — | ¤24.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤32.63 — |
-2.31
|
¤0.00 — | ¤166.55K — | ¤32.58 — | ¤33.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.08 — |
-2.56
|
¤0.00 — | ¤6.00M — | ¤6.06 — | ¤6.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤30.64 — |
+1.9
|
¤0.00 — | ¤61.37K — | ¤29.55 — | ¤31.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤201.67 — |
-1.27
|
¤0.00 — | ¤43.63K — | ¤200.00 — | ¤215.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.58 — |
-0.26
|
¤0.00 — | ¤123.90K — | ¤7.70 — | ¤7.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.18 — |
-1.69
|
¤0.00 — | ¤2.90M — | ¤0.17 — | ¤0.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.54 — |
-1.82
|
¤0.00 — | ¤41.09M — | ¤0.54 — | ¤0.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤26.49 — |
+2.32
|
¤0.00 — | ¤1.86M — | ¤26.18 — | ¤27.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤68.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤28.95 — |
+0.14
|
¤0.00 — | ¤1.27M — | ¤28.70 — | ¤29.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.20 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤439.00 — |
-7.78
|
¤0.00 — | ¤277.68K — | ¤438.00 — | ¤452.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.32 — |
-1.28
|
¤0.00 — | ¤5.27M — | ¤2.30 — | ¤2.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤3.79 — |
+14.85
|
¤0.00 — | ¤1.54M — | ¤3.32 — | ¤3.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.19 — |
-2.33
|
¤0.00 — | ¤1.84M — | ¤4.15 — | ¤4.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤355.03 — |
+0.29
|
¤0.00 — | ¤11.80K — | ¤343.01 — | ¤369.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤23.81 — |
-0.54
|
¤0.00 — | ¤563.22K — | ¤23.60 — | ¤23.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤38.03 — |
-2.69
|
¤0.00 — | ¤231.28K — | ¤38.03 — | ¤38.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤126.42 — |
+0.33
|
¤0.00 — | ¤12.80K — | ¤124.50 — | ¤127.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.50 — |
-1.1
|
¤0.00 — | ¤940.50K — | ¤4.47 — | ¤4.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤226.41 — |
+0.63
|
¤0.00 — | ¤9.59K — | ¤225.05 — | ¤230.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤12.44 — |
-0.48
|
¤0.00 — | ¤153.01K — | ¤12.35 — | ¤12.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.24 — |
-0.8
|
¤0.00 — | ¤19.09M — | ¤1.22 — | ¤1.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.26 — |
+0.83
|
¤0.00 — | ¤946.67K — | ¤7.25 — | ¤7.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤2.52 — |
-0.4
|
¤0.00 — | ¤466.90K — | ¤2.52 — | ¤2.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.77 — |
+0.3
|
¤0.00 — | ¤1.81K — | ¤0.00 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤12.70 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.14 — |
-0.29
|
¤0.00 — | ¤322.32K — | ¤10.10 — | ¤10.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.00 — |
-10.51
|
¤0.00 — | ¤371.21K — | ¤4.10 — | ¤4.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.71 — |
+0.65
|
¤0.00 — | ¤1.27M — | ¤24.60 — | ¤24.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤33.38 — |
-5.6
|
¤0.00 — | ¤892.44K — | ¤33.38 — | ¤34.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤92.15 — |
-1.07
|
¤0.00 — | ¤21.26K — | ¤92.15 — | ¤94.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.36 — |
+0.28
|
¤0.00 — | ¤8.08M — | ¤0.36 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.99 — |
+3.65
|
¤0.00 — | ¤77.52M — | ¤1.88 — | ¤2.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤33.60 — |
-0.94
|
¤0.00 — | ¤161.88K — | ¤33.59 — | ¤34.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤13.38 — |
-0.15
|
¤0.00 — | ¤859.07K — | ¤13.27 — | ¤13.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.17 — |
0
|
¤0.00 — | ¤260.80K — | ¤1.14 — | ¤1.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.67 — |
+3.89
|
¤0.00 — | ¤293.07K — | ¤2.64 — | ¤2.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤18.60 — |
+3.33
|
¤0.00 — | ¤2.97M — | ¤18.06 — | ¤18.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤6.90 — |
-0.72
|
¤0.00 — | ¤15.43K — | ¤6.90 — | ¤6.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤25.50 — |
+1.96
|
¤0.00 — | ¤1.18M — | ¤25.00 — | ¤25.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.16 — |
+3.57
|
¤0.00 — | ¤1.29M — | ¤1.16 — | ¤1.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤8.69 — |
-0.69
|
¤0.00 — | ¤256.99K — | ¤8.64 — | ¤8.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤31.70 — |
-3.24
|
¤0.00 — | ¤63.90K — | ¤31.50 — | ¤32.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤103.84 — |
+0.66
|
¤0.00 — | ¤6.49K — | ¤101.51 — | ¤103.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤29.00 — |
+3.72
|
¤0.00 — | ¤1.91M — | ¤27.51 — | ¤29.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.77 — |
+0.72
|
¤0.00 — | ¤186.60K — | ¤23.75 — | ¤23.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.14 — |
0
|
¤0.00 — | ¤37.06K — | ¤1.12 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.31 — |
+1.55
|
¤0.00 — | ¤55.31M — | ¤1.28 — | ¤1.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤37.35 — |
+0.13
|
¤0.00 — | ¤115.47K — | ¤37.07 — | ¤37.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.95 — |
+1.47
|
¤0.00 — | ¤354.85K — | ¤8.90 — | ¤9.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤99.22 — |
-1.79
|
¤0.00 — | ¤1.25M — | ¤99.50 — | ¤104.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.20 — |
-0.39
|
¤0.00 — | ¤11.56K — | ¤22.80 — | ¤23.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤3.17 — |
0
|
¤0.00 — | ¤4.88M — | ¤3.17 — | ¤3.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤16.25 — |
+0.31
|
¤0.00 — | ¤16.97M — | ¤16.26 — | ¤16.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.92 — |
-3.52
|
¤0.00 — | ¤426.84K — | ¤1.90 — | ¤1.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.67 — |
+2.45
|
¤0.00 — | ¤50.28M — | ¤1.63 — | ¤1.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤48.11 — |
+0.69
|
¤0.00 — | ¤10.98K — | ¤47.85 — | ¤48.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤41.43 — |
-0.98
|
¤0.00 — | ¤26.69K — | ¤41.35 — | ¤41.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.28 — |
+0.36
|
¤0.00 — | ¤66.66M — | ¤0.28 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤34.00 — |
0
|
¤0.00 — | ¤321.00 — | ¤31.52 — | ¤33.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.20 — |
-0.8
|
¤0.00 — | ¤885.85K — | ¤6.15 — | ¤6.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.11 — |
-2.21
|
¤0.00 — | ¤165.53K — | ¤17.91 — | ¤18.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤9.73 — |
-1.32
|
¤0.00 — | ¤401.15K — | ¤9.67 — | ¤9.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.60 — |
+3.15
|
¤0.00 — | ¤105.97M — | ¤3.49 — | ¤3.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.05 — |
-2.56
|
¤0.00 — | ¤64.15K — | ¤2.99 — | ¤3.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤3.39 — |
+15.31
|
¤0.00 — | ¤171.71M — | ¤2.99 — | ¤3.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.27 — |
+2.25
|
¤0.00 — | ¤92.73K — | ¤0.00 — | ¤2.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤8.86 — |
-0.11
|
¤0.00 — | ¤158.43K — | ¤8.80 — | ¤8.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤186.09 — |
-0.23
|
¤0.00 — | ¤31.53K — | ¤185.50 — | ¤190.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤37.50 — |
+0.13
|
¤0.00 — | ¤146.71K — | ¤36.45 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤9.16 — |
+7.01
|
¤0.00 — | ¤14.67M — | ¤9.12 — | ¤9.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.66 — |
-2.35
|
¤0.00 — | ¤317.84K — | ¤1.65 — | ¤1.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤66.80 — |
+0.57
|
¤0.00 — | ¤12.66K — | ¤66.00 — | ¤66.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤9.22 — |
-1.91
|
¤0.00 — | ¤3.87M — | ¤9.18 — | ¤9.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤29.12 — |
+2.54
|
¤0.00 — | ¤667.72K — | ¤28.76 — | ¤29.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤5.40 — |
+2.86
|
¤0.00 — | ¤2.01M — | ¤5.23 — | ¤5.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}