$2.22T
总市值
$79.04B
总容积
BTC 56.18%     ETH 8.97%
比特币主导

国家/地区:埃及,交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (181)
EGX (181)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eg Golden Coast Company EGS70GV1C015.CA EG ¤0.80
0
¤4.00M ¤0.00 ¤0.00 ¤0.00 ¤4.00M 0 ¤0.00
eg Al Shams Housing and Urbanization SAE EGS65091C018.CA EG ¤12.17
-0.81
¤0.00 ¤2.77M ¤12.00 ¤12.69 ¤0.00 0 ¤0.00
eg International Company For Ferti EGS520D1C015.CA EG ¤15.03
-1.44
¤0.00 ¤192.36K ¤15.02 ¤15.29 ¤0.00 0 ¤0.00
eg The Egyptian Modern Education S EGS729F1C012.CA EG ¤0.68
-1.87
¤0.00 ¤7.09M ¤0.68 ¤0.70 ¤0.00 0 ¤0.00
eg Ibnsina Pharma EGS512O1C012.CA EG ¤12.30
-1.52
¤0.00 ¤2.22M ¤12.13 ¤12.60 ¤0.00 0 ¤0.00
eg General Company For Land Reclam EGS01081C016.CA EG ¤208.50
-0.69
¤0.00 ¤6.49K ¤205.50 ¤213.90 ¤0.00 0 ¤0.00
eg Arab Developers Holding EGS694A1C018.CA EG ¤0.21
-0.95
¤0.00 ¤225.55M ¤0.21 ¤0.22 ¤0.00 0 ¤0.00
eg Arabiyya Lel Istithmaraat EGS21351C019.CA EG ¤0.46
+0.22
¤0.00 ¤17.86M ¤0.45 ¤0.46 ¤0.00 0 ¤0.00
eg Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG ¤7.59
-3.92
¤0.00 ¤1.38M ¤7.31 ¤8.10 ¤0.00 0 ¤0.00
eg Gadwa For Industrial Developmen EGS3JM11C012.CA EG ¤0.79
-0.75
¤0.00 ¤8.27M ¤0.79 ¤0.81 ¤0.00 0 ¤0.00
eg Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG ¤3.70
+4.82
¤0.00 ¤0.00 ¤3.70 ¤3.70 ¤0.00 0 ¤0.00
eg Elsewedy Electric Co EGS3G0Z1C014.CA EG ¤88.85
+0.79
¤0.00 ¤421.77K ¤88.20 ¤90.97 ¤0.00 0 ¤0.00
eg Alexandria Cement EGS3H051C012-EGP.CA EG ¤19.00
0
¤0.00 ¤0.00 ¤19.00 ¤19.00 ¤0.00 0 ¤0.00
eg El Obour Real Estate Investment EGS65551C011.CA EG ¤34.40
-1.12
¤0.00 ¤227.52K ¤34.32 ¤35.30 ¤0.00 0 ¤0.00
eg Al Fanar Contracting Constructi EGS221U1C016.CA EG ¤12.09
-1.87
¤0.00 ¤426.01K ¤11.09 ¤13.33 ¤0.00 0 ¤0.00
eg Dice Sport & Casual Wear EGS33321C018.CA EG ¤1.81
-0.55
¤0.00 ¤11.17M ¤1.79 ¤1.83 ¤0.00 0 ¤0.00
eg Suez Cement EGS3C181C012-EGP.CA EG ¤19.00
0
¤0.00 ¤0.00 ¤19.00 ¤19.00 ¤0.00 0 ¤0.00
eg Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG ¤8.47
-0.59
¤0.00 ¤49.72K ¤8.47 ¤8.62 ¤0.00 0 ¤0.00
eg Taaleem Management Services EGS597R1C017.CA EG ¤16.00
0
¤0.00 ¤194.10K ¤15.76 ¤16.19 ¤0.00 0 ¤0.00
eg Housing & Development Bank EGS60301C016.CA EG ¤163.21
-3.54
¤0.00 ¤475.84K ¤160.11 ¤172.00 ¤0.00 0 ¤0.00
eg Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG ¤10.39
-1.05
¤0.00 ¤2.26M ¤10.12 ¤10.75 ¤0.00 0 ¤0.00
eg Arabian Food Industries DOMTY EGS30031C016.CA EG ¤27.15
+2.45
¤0.00 ¤771.22K ¤26.50 ¤27.80 ¤0.00 0 ¤0.00
eg El Arabia for Land Reclamation EGS65771C015.CA EG ¤358.41
-0.85
¤0.00 ¤3.10K ¤355.51 ¤364.00 ¤0.00 0 ¤0.00
eg Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG ¤36.42
-2.49
¤0.00 ¤37.49K ¤36.11 ¤37.45 ¤0.00 0 ¤0.00
eg Heliopolis Company for Housing and Development EGS65591C017.CA EG ¤6.40
-2.88
¤0.00 ¤8.02M ¤6.37 ¤6.63 ¤0.00 0 ¤0.00
eg Egypt for Poultry Company SAE EGS02211C018.CA EG ¤9.15
-0.22
¤0.00 ¤373.25K ¤9.06 ¤9.32 ¤0.00 0 ¤0.00
eg Golden Textiles & Clothes Wool EGS32161C019.CA EG ¤48.01
-1.11
¤0.00 ¤58.58K ¤47.90 ¤49.89 ¤0.00 0 ¤0.00
eg Iron And Steel for Mines and Qu EGS102S1C014.CA EG ¤8.20
+0.49
¤0.00 ¤5.03M ¤8.14 ¤8.29 ¤0.00 0 ¤0.00
eg Mohandes Insurance EGS63041C015.CA EG ¤23.33
-0.77
¤0.00 ¤4.80K ¤23.20 ¤23.71 ¤0.00 0 ¤0.00
eg Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG ¤10.70
-0.74
¤0.00 ¤258.44K ¤10.64 ¤10.84 ¤0.00 0 ¤0.00
eg International Co. For Investment & Development EGS67191C014.CA EG ¤7.36
-0.54
¤0.00 ¤282.06K ¤7.13 ¤7.55 ¤0.00 0 ¤0.00
eg October Pharma EGS380R1C018.CA EG ¤355.20
+2.49
¤0.00 ¤62.95K ¤346.57 ¤374.00 ¤0.00 0 ¤0.00
eg Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG ¤0.67
+0.3
¤0.00 ¤160.88K ¤0.66 ¤0.67 ¤0.00 0 ¤0.00
eg Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG ¤0.10
0
¤0.00 ¤20.57K ¤0.10 ¤0.10 ¤0.00 0 ¤0.00
eg Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG ¤6.33
-0.78
¤0.00 ¤31.60M ¤6.28 ¤6.52 ¤0.00 0 ¤0.00
eg Naeem Real Estate Holding Group EGS69191C012.CA EG ¤14.20
+6.53
¤0.00 ¤5.94M ¤12.79 ¤14.79 ¤0.00 0 ¤0.00
eg Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG ¤1.40
+2.92
¤0.00 ¤146.34M ¤1.36 ¤1.41 ¤0.00 0 ¤0.00
eg Barbary Investment Group ( BIG) EGS551D1C017.CA EG ¤0.18
-1.6
¤0.00 ¤1.40M ¤0.18 ¤0.19 ¤0.00 0 ¤0.00
eg Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG ¤22.90
-0.99
¤0.00 ¤451.07K ¤22.82 ¤23.27 ¤0.00 0 ¤0.00
eg Egyptian Resorts Company SAE EGS70431C019.CA EG ¤18.00
-1.75
¤0.00 ¤1.37M ¤17.61 ¤18.65 ¤0.00 0 ¤0.00
eg Copper For Commercial Investmen EGS65511C015.CA EG ¤0.37
-2.14
¤0.00 ¤41.87M ¤0.36 ¤0.37 ¤0.00 0 ¤0.00
eg GB Corp EGS673T1C012.CA EG ¤31.00
-0.96
¤0.00 ¤1.32M ¤30.27 ¤31.50 ¤0.00 0 ¤0.00
eg Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG ¤2.38
-2.06
¤0.00 ¤3.48M ¤2.37 ¤2.44 ¤0.00 0 ¤0.00
eg Torah Cement EGS3C311C015-EGP.CA EG ¤73.50
0
¤0.00 ¤0.00 ¤73.50 ¤73.50 ¤0.00 0 ¤0.00
eg United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG ¤13.41
+0.68
¤0.00 ¤36.47K ¤13.20 ¤13.59 ¤0.00 0 ¤0.00
eg Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG ¤2.76
-0.36
¤0.00 ¤50.09K ¤2.75 ¤2.80 ¤0.00 0 ¤0.00
eg Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG ¤45.50
-2.4
¤0.00 ¤953.26K ¤45.45 ¤46.97 ¤0.00 0 ¤0.00
eg El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG ¤12.50
-1.42
¤0.00 ¤23.89K ¤12.31 ¤12.69 ¤0.00 0 ¤0.00
eg Global Telecom Holding EGS74081C018-EGP.CA EG ¤3.00
0
¤0.00 ¤0.00 ¤3.00 ¤3.00 ¤0.00 0 ¤0.00
eg Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG ¤26.50
-19.99
¤0.00 ¤109.05K ¤26.50 ¤26.50 ¤0.00 0 ¤0.00
eg The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG ¤167.50
+0.07
¤0.00 ¤414.41K ¤164.02 ¤169.00 ¤0.00 0 ¤0.00
eg Orascom Construction PLC EGS95001C011.CA EG ¤792.04
-0.97
¤0.00 ¤333.94K ¤787.25 ¤812.50 ¤0.00 0 ¤0.00
eg El Kahera Housing EGS65071C010.CA EG ¤1.25
-2.34
¤0.00 ¤18.67M ¤1.24 ¤1.29 ¤0.00 0 ¤0.00
eg Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG ¤7.21
-0.41
¤0.00 ¤6.69M ¤7.06 ¤7.36 ¤0.00 0 ¤0.00
eg Vertika for Industry & Trade EGS74801C019.CA EG ¤9.65
+9.91
¤0.00 ¤419.41K ¤7.91 ¤9.65 ¤0.00 0 ¤0.00
eg North Cairo Flour Mills Company EGS30361C017.CA EG ¤136.10
-1.3
¤0.00 ¤25.01K ¤136.00 ¤138.94 ¤0.00 0 ¤0.00
eg Pioneers Properties For Urban D EGS21FW1C015.CA EG ¤6.85
-0.72
¤0.00 ¤12.80M ¤6.67 ¤7.18 ¤0.00 0 ¤0.00
eg Minapharm Pharmaceuticals EGS380G1C011.CA EG ¤663.00
-3.67
¤0.00 ¤3.53K ¤659.00 ¤696.00 ¤0.00 0 ¤0.00
eg Egyptian Financial and Industrial Company EGS38381C017.CA EG ¤198.00
-1.54
¤0.00 ¤2.07K ¤197.14 ¤202.00 ¤0.00 0 ¤0.00
eg Juhayna Food Industries EGS30901C010.CA EG ¤31.00
-2.24
¤0.00 ¤435.89K ¤30.77 ¤31.95 ¤0.00 0 ¤0.00
eg Rowad Tourism Company EGS70281C018.CA EG ¤42.80
+3.96
¤0.00 ¤1.34M ¤41.18 ¤44.79 ¤0.00 0 ¤0.00
eg Ismailia Development and Real E EGS214Q1C011.CA EG ¤45.15
+1.49
¤0.00 ¤425.22K ¤44.70 ¤46.64 ¤0.00 0 ¤0.00
eg AJWA for Food Industries compan EGS30211C014.CA EG ¤179.00
+0.94
¤0.00 ¤61.81K ¤177.40 ¤183.50 ¤0.00 0 ¤0.00
eg Tanmiya for Real Estate Investm EGS21EB1C011.CA EG ¤5.10
-2.67
¤0.00 ¤897.25K ¤5.00 ¤5.28 ¤0.00 0 ¤0.00
eg MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG ¤21.42
-0.37
¤0.00 ¤184.94K ¤21.40 ¤21.86 ¤0.00 0 ¤0.00
eg Arab Pharmaceuticals EGS38321C013.CA EG ¤240.20
+0.49
¤0.00 ¤56.92K ¤238.00 ¤242.50 ¤0.00 0 ¤0.00
eg Maridive & Oil Services SAE EGS44012C010.CA EG ¤0.48
+0.83
¤0.00 ¤291.69K ¤0.48 ¤0.49 ¤0.00 0 ¤0.00
eg Cleopatra Hospital Company EGS729J1C018.CA EG ¤16.59
+6.82
¤0.00 ¤6.30M ¤15.70 ¤17.00 ¤0.00 0 ¤0.00
eg Elsaeed Contracting& Real Estat EGS21531C016.CA EG ¤1.39
-2.8
¤0.00 ¤6.33M ¤1.39 ¤1.45 ¤0.00 0 ¤0.00
eg Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG ¤0.42
+1.2
¤0.00 ¤15.90M ¤0.42 ¤0.43 ¤0.00 0 ¤0.00
eg Misr Chemical Industries Co. EGS38211C016.CA EG ¤38.39
+0.23
¤0.00 ¤666.67K ¤36.63 ¤38.85 ¤0.00 0 ¤0.00
eg Egyptian Chemical Industries S.A.E EGS38201C017.CA EG ¤12.84
-2.8
¤0.00 ¤1.66M ¤12.80 ¤13.30 ¤0.00 0 ¤0.00
eg South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG ¤240.50
-3.69
¤0.00 ¤11.53K ¤226.50 ¤249.40 ¤0.00 0 ¤0.00
eg MM Group For Industry And Inter EGS75011C014.CA EG ¤9.07
-0.77
¤0.00 ¤750.41K ¤9.01 ¤9.19 ¤0.00 0 ¤0.00
eg Arab Moltaqa Investments Company EGS67221C019.CA EG ¤8.70
-1.47
¤0.00 ¤366.68K ¤8.60 ¤8.87 ¤0.00 0 ¤0.00
eg M.B Engineering EGS221V1C015.CA EG ¤3.85
-0.26
¤0.00 ¤1.24M ¤3.84 ¤3.96 ¤0.00 0 ¤0.00
eg Egyptians Abroad Investment & Development Co EGS67181C015.CA EG ¤2.11
-1.86
¤0.00 ¤2.33M ¤2.09 ¤2.18 ¤0.00 0 ¤0.00
eg Egyptian Satellites (NileSat) EGS48022C015.CA EG ¤8.79
+0.11
¤0.00 ¤56.00 ¤8.78 ¤8.79 ¤0.00 0 ¤0.00
eg Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG ¤2.73
-2.5
¤0.00 ¤4.35M ¤2.70 ¤2.83 ¤0.00 0 ¤0.00
eg Misr Hotels Company EGS70081C012.CA EG ¤35.60
-1.14
¤0.00 ¤1.01M ¤35.28 ¤38.38 ¤0.00 0 ¤0.00
eg International Dry Ice Company- EGS30AJ1C016-EGP.CA EG ¤10.91
0
¤0.00 ¤0.00 ¤10.91 ¤10.91 ¤0.00 0 ¤0.00
eg Rubex International for Plastic EGS3A221C018.CA EG ¤10.34
-1.05
¤0.00 ¤632.36K ¤10.27 ¤10.60 ¤0.00 0 ¤0.00
eg Eastern Company SAE EGS37091C013.CA EG ¤38.06
-1.27
¤0.00 ¤629.68K ¤38.06 ¤38.87 ¤0.00 0 ¤0.00
eg Arab Development & Real Estate EGS65AN1C018.CA EG ¤7.25
+0.14
¤0.00 ¤191.49K ¤7.15 ¤7.29 ¤0.00 0 ¤0.00
eg MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG ¤28.99
-1.26
¤0.00 ¤1.38M ¤28.90 ¤29.50 ¤0.00 0 ¤0.00
eg Egyptian Iron & Steel EGS3D061C015.CA EG ¤31.88
-0.9
¤0.00 ¤235.38K ¤31.00 ¤32.44 ¤0.00 0 ¤0.00
eg Qalaa Holdings S.A.E. EGS73541C012.CA EG ¤5.11
-1.92
¤0.00 ¤77.92M ¤5.11 ¤5.28 ¤0.00 0 ¤0.00
eg Euronext S Carrefour 070322 GR EGS38081C013.CA EG ¤88.50
-1.34
¤0.00 ¤91.48K ¤87.35 ¤89.99 ¤0.00 0 ¤0.00
eg STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG ¤68.00
-1.72
¤0.00 ¤39.76K ¤67.71 ¤70.76 ¤0.00 0 ¤0.00
eg Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG ¤16.09
-0.19
¤0.00 ¤692.42K ¤16.07 ¤16.29 ¤0.00 0 ¤0.00
eg Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG ¤591.00
-1.47
¤0.00 ¤3.87K ¤590.00 ¤602.00 ¤0.00 0 ¤0.00
eg Speed Medical EGS73BR1C013.CA EG ¤0.44
-1.8
¤0.00 ¤62.23M ¤0.43 ¤0.45 ¤0.00 0 ¤0.00
eg Medical Packaging Company EGS3C4L1C015.CA EG ¤1.64
-1.8
¤0.00 ¤4.91M ¤1.62 ¤1.68 ¤0.00 0 ¤0.00
eg El Ahli Investment and Developm EGS69021C011.CA EG ¤46.06
-2
¤0.00 ¤734.27K ¤46.00 ¤48.89 ¤0.00 0 ¤0.00
eg Arab Aluminum Company SAE EGS3D031C018.CA EG ¤22.90
-1.93
¤0.00 ¤143.50K ¤22.82 ¤23.75 ¤0.00 0 ¤0.00
eg Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG ¤39.05
-0.13
¤0.00 ¤2.68M ¤38.55 ¤39.40 ¤0.00 0 ¤0.00
eg S&P/BMV Market Makers Index EGS02021C011.CA EG ¤29.60
-2.57
¤0.00 ¤297.06K ¤29.20 ¤30.38 ¤0.00 0 ¤0.00
eg El Orouba Securities Brokerage EGS681I1C015.CA EG ¤1.55
+4.73
¤0.00 ¤31.11K ¤1.51 ¤1.55 ¤0.00 0 ¤0.00
eg Pioneers Holding Co. EGS691L1C018.CA EG ¤0.32
-2.46
¤0.00 ¤47.38M ¤0.31 ¤0.33 ¤0.00 0 ¤0.00
eg Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG ¤198.73
-0.77
¤0.00 ¤3.19K ¤198.60 ¤204.00 ¤0.00 0 ¤0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency