国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (296)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (174)
消费类（周期性） (296)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $647 20.56 USD |
+1.57
|
$363.27B 11.54B USD | $315.8K 10.03K USD | $633 20.11 USD | $648 20.59 USD | $363.27B 11.54B USD | 17.63 | $36.69 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.45 1.09 USD |
+1.32
|
$187.9B 5.97B USD | $6.3M 200.21K USD | $33.85 1.08 USD | $34.75 1.1 USD | $187.9B 5.97B USD | 17.66 | $1.95 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,890 60.06 USD |
-1.56
|
$180.11B 5.72B USD | $1.28M 40.57K USD | $1,875 59.58 USD | $1,935 61.49 USD | $180.11B 5.72B USD | 25.24 | $74.88 2.38 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
+0.78
|
$167.91B 5.34B USD | $3.22M 102.46K USD | $50.9 1.62 USD | $51.9 1.65 USD | $167.91B 5.34B USD | 20.97 | $2.47 0.08 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+4.29
|
$119.98B 3.81B USD | $1.4M 44.44K USD | $116 3.69 USD | $123 3.91 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $424 13.47 USD |
+3.41
|
$116.33B 3.7B USD | $943.77K 29.99K USD | $409 13 USD | $424 13.47 USD | $116.33B 3.7B USD | 16.98 | $24.97 0.79 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $376.5 11.96 USD |
+0.67
|
$112.09B 3.56B USD | $1.26M 40.03K USD | $365.5 11.61 USD | $379.5 12.06 USD | $112.09B 3.56B USD | 16.02 | $23.49 0.75 USD | |
| Pou Chen Corporation 9904.TW | $33.1 1.05 USD |
+1.22
|
$97.54B 3.1B USD | $5.65M 179.62K USD | $32.45 1.03 USD | $33.3 1.06 USD | $97.54B 3.1B USD | 6.09 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $312.5 9.93 USD |
+0.48
|
$79.37B 2.52B USD | $180.14K 5.72K USD | $308.5 9.8 USD | $315 10.01 USD | $79.37B 2.52B USD | 23.32 | $13.4 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127 4.04 USD |
+0.79
|
$75.12B 2.39B USD | $2.99M 94.85K USD | $124 3.94 USD | $127.5 4.05 USD | $75.12B 2.39B USD | 16.88 | $7.52 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $275 8.74 USD |
+3.77
|
$67.84B 2.16B USD | $1.68M 53.26K USD | $265.5 8.44 USD | $276 8.77 USD | $67.84B 2.16B USD | 15.62 | $17.6 0.56 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71 2.26 USD |
+0.28
|
$56.24B 1.79B USD | $1.05M 33.21K USD | $70.2 2.23 USD | $71 2.26 USD | $56.24B 1.79B USD | 11.81 | $6.01 0.19 USD | |
| POYA International Co., Ltd. 5904.TWO | $514 16.33 USD |
+1.78
|
$54.36B 1.73B USD | $240.82K 7.65K USD | $507 16.11 USD | $514 16.33 USD | $54.36B 1.73B USD | 18.91 | $27.17 0.86 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.8 1.61 USD |
+0.4
|
$54.24B 1.72B USD | $1.74M 55.33K USD | $50.1 1.59 USD | $51.1 1.62 USD | $54.24B 1.72B USD | 3.91 | $12.99 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $128.5 4.08 USD |
+0.78
|
$50.58B 1.61B USD | $1.5M 47.73K USD | $126.5 4.02 USD | $131 4.16 USD | $50.58B 1.61B USD | 40.03 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $332 10.55 USD |
-4.18
|
$49.64B 1.58B USD | $757.45K 24.07K USD | $331.5 10.53 USD | $345.5 10.98 USD | $49.64B 1.58B USD | 11.75 | $28.24 0.9 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $161 5.12 USD |
-2.72
|
$48.83B 1.55B USD | $1.35M 42.97K USD | $155 4.93 USD | $167 5.31 USD | $48.83B 1.55B USD | 16.59 | $9.7 0.31 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
0
|
$46.76B 1.49B USD | $154.94K 4.92K USD | $206 6.55 USD | $208.5 6.63 USD | $46.76B 1.49B USD | 12.34 | $16.85 0.54 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $157 4.99 USD |
+0.32
|
$46.44B 1.48B USD | $620.17K 19.71K USD | $154.5 4.91 USD | $158 5.02 USD | $46.44B 1.48B USD | 16.05 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $40.25 1.28 USD |
+1.51
|
$44.17B 1.4B USD | $4.21M 133.76K USD | $38.8 1.23 USD | $40.4 1.28 USD | $44.17B 1.4B USD | 11.24 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $72.1 2.29 USD |
-1.1
|
$39.92B 1.27B USD | $913.33K 29.02K USD | $71.6 2.28 USD | $72.9 2.32 USD | $39.92B 1.27B USD | 9.89 | $7.29 0.23 USD | |
| Merida Industry Co., Ltd. 9914.TW | $133 4.23 USD |
+0.76
|
$39.76B 1.26B USD | $590.61K 18.77K USD | $131 4.16 USD | $134 4.26 USD | $39.76B 1.26B USD | 0 | -$2.34 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $24.55 0.78 USD |
+0.82
|
$34.58B 1.1B USD | $2.22M 70.48K USD | $24.1 0.77 USD | $24.6 0.78 USD | $34.58B 1.1B USD | 14.87 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.9 1.3 USD |
+1.49
|
$34.36B 1.09B USD | $1.45M 45.97K USD | $39.85 1.27 USD | $40.9 1.3 USD | $34.36B 1.09B USD | 11.58 | $3.53 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $21 0.67 USD |
+3.7
|
$33.16B 1.05B USD | $29.82M 947.6K USD | $20.15 0.64 USD | $21.15 0.67 USD | $33.16B 1.05B USD | 16.27 | $1.29 0.04 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.55 0.56 USD |
+2.33
|
$30.3B 962.86M USD | $875.69K 27.83K USD | $17.1 0.54 USD | $17.55 0.56 USD | $30.3B 962.86M USD | 20.40 | $0.86 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
+0.28
|
$29.6B 940.51M USD | $321.21K 10.21K USD | $176.5 5.61 USD | $179 5.69 USD | $29.6B 940.51M USD | 9.51 | $18.66 0.59 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.2 2.2 USD |
-2.67
|
$29.19B 927.6M USD | $1.62M 51.41K USD | $67.6 2.15 USD | $71.4 2.27 USD | $29.19B 927.6M USD | 18.21 | $3.8 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $198.5 6.31 USD |
-0.25
|
$25.29B 803.58M USD | $232.73K 7.39K USD | $196.5 6.24 USD | $200.5 6.37 USD | $25.29B 803.58M USD | 18.85 | $10.53 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $25.2 0.8 USD |
+2.23
|
$24.06B 764.62M USD | $499.16K 15.86K USD | $24.65 0.78 USD | $25.25 0.8 USD | $24.06B 764.62M USD | 19.38 | $1.3 0.04 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.25 0.45 USD |
-1.38
|
$23.85B 757.99M USD | $2.91M 92.4K USD | $14.05 0.45 USD | $14.5 0.46 USD | $23.85B 757.99M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.15 0.42 USD |
0
|
$21.46B 681.98M USD | $1.13M 35.91K USD | $13.05 0.41 USD | $13.25 0.42 USD | $21.46B 681.98M USD | 12.52 | $1.05 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109 3.46 USD |
-2.24
|
$21.37B 679.01M USD | $982.51K 31.22K USD | $108.5 3.45 USD | $112 3.56 USD | $21.37B 679.01M USD | 11.37 | $9.58 0.3 USD | |
| Taiwan Sakura Corporation 9911.TW | $87 2.76 USD |
-0.91
|
$19.19B 609.71M USD | $704.72K 22.39K USD | $86 2.73 USD | $88.1 2.8 USD | $19.19B 609.71M USD | 14.69 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $229 7.28 USD |
+0.66
|
$18.97B 602.93M USD | $258.47K 8.21K USD | $228 7.24 USD | $230 7.31 USD | $18.97B 602.93M USD | 14.97 | $15.29 0.49 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $93.7 2.98 USD |
-2.19
|
$18.77B 596.45M USD | $1.67M 53K USD | $92.2 2.93 USD | $96.6 3.07 USD | $18.77B 596.45M USD | 13.01 | $7.2 0.23 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.8 1.49 USD |
+0.65
|
$17.53B 556.88M USD | $95.91K 3.05K USD | $46.1 1.46 USD | $46.85 1.49 USD | $17.53B 556.88M USD | 37.74 | $1.24 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.2 1.94 USD |
+1.49
|
$17.11B 543.56M USD | $8.18M 259.91K USD | $59.1 1.88 USD | $62 1.97 USD | $17.11B 543.56M USD | 86.19 | $0.71 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $57.1 1.81 USD |
+0.88
|
$17.01B 540.62M USD | $665.24K 21.14K USD | $56.2 1.79 USD | $57.5 1.83 USD | $17.01B 540.62M USD | 12.02 | $4.75 0.15 USD | |
| Topkey Corporation 4536.TW | $184 5.85 USD |
+4.55
|
$16.71B 530.99M USD | $990.86K 31.48K USD | $183.5 5.83 USD | $190 6.04 USD | $16.71B 530.99M USD | 9.80 | $18.76 0.6 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.6 2.94 USD |
+0.65
|
$16.67B 529.63M USD | $79.57K 2.53K USD | $91.2 2.9 USD | $92.6 2.94 USD | $16.67B 529.63M USD | 28.23 | $3.28 0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | $97.5 3.1 USD |
-2.01
|
$16.1B 511.74M USD | $700.73K 22.27K USD | $97.2 3.09 USD | $99.9 3.17 USD | $16.1B 511.74M USD | 49.24 | $1.98 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.9 1.27 USD |
+1.53
|
$15.89B 505.01M USD | $2.35M 74.56K USD | $39.6 1.26 USD | $40.3 1.28 USD | $15.89B 505.01M USD | 10.81 | $3.69 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.3 1.57 USD |
-1.2
|
$15.38B 488.69M USD | $2.05M 65.12K USD | $49.1 1.56 USD | $50.6 1.61 USD | $15.38B 488.69M USD | 10.10 | $4.88 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $149 4.73 USD |
0
|
$15.31B 486.42M USD | $597.07K 18.97K USD | $147.5 4.69 USD | $150 4.77 USD | $15.31B 486.42M USD | 12.48 | $11.93 0.38 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
-0.34
|
$13.95B 443.42M USD | $130.22K 4.14K USD | $145.5 4.62 USD | $151 4.8 USD | $13.95B 443.42M USD | 13.71 | $10.83 0.34 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $147.5 4.69 USD |
+2.08
|
$13.76B 437.18M USD | $4.21M 133.85K USD | $142 4.51 USD | $150 4.77 USD | $13.76B 437.18M USD | 15.11 | $9.76 0.31 USD | |
| Actron Technology Corporation 8255.TWO | $129 4.1 USD |
+2.38
|
$13.12B 417M USD | $283.32K 9K USD | $127 4.04 USD | $132.5 4.21 USD | $13.12B 417M USD | 15.90 | $8.11 0.26 USD | |
| Bafang Yunji International Company Limited 2753.TW | $195.5 6.21 USD |
-1.01
|
$13.03B 414M USD | $880.61K 27.98K USD | $193 6.13 USD | $197.5 6.28 USD | $13.03B 414M USD | 21.65 | $9.03 0.29 USD | |
| Cub Elecparts Inc. 2231.TW | $92 2.92 USD |
+7.1
|
$12.69B 403.33M USD | $989K 31.43K USD | $84.7 2.69 USD | $92.2 2.93 USD | $12.69B 403.33M USD | 28.48 | $3.23 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.47 0.3 USD |
-0.11
|
$12.55B 398.9M USD | $631.24K 20.06K USD | $9.41 0.3 USD | $9.51 0.3 USD | $12.55B 398.9M USD | 0 | -$0.28 -0.008 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $134 4.26 USD |
0
|
$12.51B 397.49M USD | $378.5K 12.03K USD | $132.5 4.21 USD | $138 4.38 USD | $12.51B 397.49M USD | 311.62 | $0.43 0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $97.8 3.11 USD |
+1.66
|
$12.32B 391.56M USD | $98.63K 3.13K USD | $96.1 3.05 USD | $98 3.11 USD | $12.32B 391.56M USD | 13.56 | $7.21 0.23 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.8 2.95 USD |
+2.54
|
$10.69B 339.76M USD | $187.76K 5.97K USD | $89.8 2.85 USD | $92.9 2.95 USD | $10.69B 339.76M USD | 11.22 | $8.27 0.26 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
+0.73
|
$10.58B 336.19M USD | $542.39K 17.23K USD | $20.55 0.65 USD | $20.75 0.66 USD | $10.58B 336.19M USD | 31.43 | $0.66 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $146.5 4.66 USD |
+1.03
|
$10.13B 321.89M USD | $130.13K 4.13K USD | $143 4.54 USD | $147 4.67 USD | $10.13B 321.89M USD | 8.65 | $16.92 0.54 USD | |
| Thunder Tiger Corp. 8033.TW | $64.3 2.04 USD |
+0.16
|
$9.81B 311.85M USD | $7.85M 249.45K USD | $63.5 2.02 USD | $66 2.1 USD | $9.81B 311.85M USD | 128.59 | $0.5 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.6 2.08 USD |
-0.61
|
$9.8B 311.37M USD | $344.56K 10.95K USD | $65 2.07 USD | $66.5 2.11 USD | $9.8B 311.37M USD | 9.25 | $7.09 0.23 USD | |
| Sampo Corporation 1604.TW | $26.65 0.85 USD |
+0.95
|
$9.69B 308.04M USD | $345.74K 10.99K USD | $26.45 0.84 USD | $26.8 0.85 USD | $9.69B 308.04M USD | 12.57 | $2.12 0.07 USD | |
| Federal Corporation 2102.TW | $19.7 0.63 USD |
-1.5
|
$9.1B 289.12M USD | $1.11M 35.42K USD | $19.15 0.61 USD | $20 0.64 USD | $9.1B 289.12M USD | 0 | -$1.01 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $164.5 5.23 USD |
-7.84
|
$8.43B 267.8M USD | $478.37K 15.2K USD | $161.5 5.13 USD | $172.5 5.48 USD | $8.43B 267.8M USD | 14.13 | $11.64 0.37 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.8 0.66 USD |
+1.46
|
$8.32B 264.33M USD | $745.43K 23.69K USD | $20.25 0.64 USD | $20.95 0.67 USD | $8.32B 264.33M USD | 22.12 | $0.94 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.1 2.55 USD |
+0.25
|
$8.28B 263.24M USD | $158.87K 5.05K USD | $78.8 2.5 USD | $82.2 2.61 USD | $8.28B 263.24M USD | 21.76 | $3.68 0.12 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $125.5 3.99 USD |
-3.09
|
$8.28B 263.02M USD | $216.41K 6.88K USD | $125.5 3.99 USD | $132.5 4.21 USD | $8.28B 263.02M USD | 40.48 | $3.1 0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.9 3.05 USD |
+0.63
|
$7.63B 242.35M USD | $199.21K 6.33K USD | $94.9 3.02 USD | $96.3 3.06 USD | $7.63B 242.35M USD | 10.20 | $9.4 0.3 USD | |
| PChome Online Inc. 8044.TWO | $36.9 1.17 USD |
-0.81
|
$7.6B 241.61M USD | $352.41K 11.2K USD | $36.7 1.17 USD | $37.5 1.19 USD | $7.6B 241.61M USD | 0 | -$4.3 -0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.69 0.24 USD |
0
|
$7.57B 240.54M USD | $614.18K 19.52K USD | $7.62 0.24 USD | $7.7 0.24 USD | $7.57B 240.54M USD | 27.46 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.9 2.98 USD |
+0.21
|
$7.38B 234.56M USD | $150.87K 4.79K USD | $93 2.96 USD | $94.4 3 USD | $7.38B 234.56M USD | 14.51 | $6.47 0.21 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $37.85 1.2 USD |
+9.87
|
$7.38B 234.4M USD | $898.64K 28.55K USD | $35.25 1.12 USD | $37.85 1.2 USD | $7.38B 234.4M USD | 46.72 | $0.81 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $103 3.27 USD |
0
|
$7.15B 227.09M USD | $123.87K 3.94K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.15B 227.09M USD | 91.96 | $1.12 0.04 USD | |
| Shane Global Holding Inc. 8482.TW | $65.8 2.09 USD |
0
|
$6.91B 219.71M USD | $5.02K 159.38 USD | $65.4 2.08 USD | $66.6 2.12 USD | $6.91B 219.71M USD | 14.65 | $4.49 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $84.6 2.69 USD |
-3.31
|
$6.67B 211.93M USD | $22.5M 715.09K USD | $83.1 2.64 USD | $88.9 2.82 USD | $6.67B 211.93M USD | 8.18 | $10.33 0.33 USD | |
| Jean Co.,Ltd 2442.TW | $25.15 0.8 USD |
+0.6
|
$6.58B 209.23M USD | $449.73K 14.29K USD | $24.55 0.78 USD | $25.15 0.8 USD | $6.58B 209.23M USD | 20.95 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.2 1.56 USD |
+0.2
|
$6.04B 191.98M USD | $299.75K 9.52K USD | $48.55 1.54 USD | $49.85 1.58 USD | $6.04B 191.98M USD | 16.29 | $3.02 0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
+1.7
|
$5.75B 182.84M USD | $293.11K 9.31K USD | $99.1 3.15 USD | $103 3.27 USD | $5.75B 182.84M USD | 17.14 | $5.92 0.19 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.95 0.44 USD |
+0.36
|
$5.69B 180.69M USD | $774.4K 24.61K USD | $13.7 0.44 USD | $14 0.44 USD | $5.69B 180.69M USD | 13.54 | $1.03 0.03 USD | |
| Hocheng Corporation 1810.TW | $18.25 0.58 USD |
-0.27
|
$5.51B 175.05M USD | $3.64M 115.68K USD | $18.15 0.58 USD | $18.95 0.6 USD | $5.51B 175.05M USD | 96.05 | $0.19 0.006 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.9 0.51 USD |
-1.55
|
$5.5B 174.62M USD | $11.31M 359.5K USD | $15.65 0.5 USD | $16.35 0.52 USD | $5.5B 174.62M USD | 0 | -$0.77 -0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.49 0.21 USD |
+0.31
|
$5.47B 173.96M USD | $520.49K 16.54K USD | $6.45 0.2 USD | $6.51 0.21 USD | $5.47B 173.96M USD | 162.25 | $0.04 0.001 USD | |
| FDC International Hotels Corporation 2748.TW | $51.6 1.64 USD |
-0.77
|
$5.46B 173.44M USD | $110.98K 3.53K USD | $51.4 1.63 USD | $52.3 1.66 USD | $5.46B 173.44M USD | 16.48 | $3.13 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.25 1.02 USD |
-0.46
|
$5.33B 169.4M USD | $1.51M 48K USD | $32.1 1.02 USD | $32.7 1.04 USD | $5.33B 169.4M USD | 8.90 | $3.62 0.12 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.8 2.03 USD |
-0.31
|
$5.13B 163.12M USD | $1.41M 44.77K USD | $62.3 1.98 USD | $64.8 2.06 USD | $5.13B 163.12M USD | 16.19 | $3.94 0.13 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $97.7 3.1 USD |
-2.2
|
$5.13B 163.11M USD | $116.55K 3.7K USD | $97.5 3.1 USD | $101 3.21 USD | $5.13B 163.11M USD | 29.60 | $3.3 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.59 0.3 USD |
+0.52
|
$5.13B 163.04M USD | $319.91K 10.17K USD | $9.42 0.3 USD | $9.64 0.31 USD | $5.13B 163.04M USD | 959.00 | $0.01 0.0003 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.2 0.58 USD |
+2.25
|
$5.08B 161.55M USD | $772.96K 24.56K USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.08B 161.55M USD | 11.30 | $1.61 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $105.5 3.35 USD |
-1.4
|
$5.06B 160.82M USD | $79.09K 2.51K USD | $105 3.34 USD | $108 3.43 USD | $5.06B 160.82M USD | 9.81 | $10.75 0.34 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $107.5 3.42 USD |
+2.38
|
$5.03B 159.91M USD | $7.09M 225.39K USD | $102 3.24 USD | $109.5 3.48 USD | $5.03B 159.91M USD | 14.93 | $7.2 0.23 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.8 0.22 USD |
+0.29
|
$4.59B 145.73M USD | $224.5K 7.13K USD | $6.71 0.21 USD | $6.8 0.22 USD | $4.59B 145.73M USD | 0 | -$0.41 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.85 0.44 USD |
-0.36
|
$4.47B 142.03M USD | $217.91K 6.92K USD | $13.75 0.44 USD | $13.9 0.44 USD | $4.47B 142.03M USD | 27.15 | $0.51 0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $132 4.19 USD |
+4.35
|
$4.46B 141.81M USD | $10.28M 326.58K USD | $122 3.88 USD | $136 4.32 USD | $4.46B 141.81M USD | 14.66 | $9 0.29 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.9 0.95 USD |
+0.5
|
$4.37B 138.86M USD | $409.45K 13.01K USD | $29.9 0.95 USD | $30.45 0.97 USD | $4.37B 138.86M USD | 9.73 | $3.07 0.1 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.85 1.58 USD |
+1.63
|
$4.37B 138.72M USD | $103.56K 3.29K USD | $49 1.56 USD | $50.5 1.6 USD | $4.37B 138.72M USD | 1.41 | $35.23 1.12 USD | |
| Mosa Industrial Corporation 4564.TW | $18.55 0.59 USD |
+1.92
|
$4.32B 137.21M USD | $793K 25.2K USD | $18.25 0.58 USD | $18.7 0.59 USD | $4.32B 137.21M USD | 0 | -$1.7 -0.05 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.4 0.62 USD |
+0.26
|
$4.27B 135.62M USD | $293.19K 9.32K USD | $19.2 0.61 USD | $19.7 0.63 USD | $4.27B 135.62M USD | 121.25 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.8 0.57 USD |
+0.56
|
$4.18B 132.82M USD | $91.33K 2.9K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.18B 132.82M USD | 19.77 | $0.9 0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.4 0.74 USD |
-0.85
|
$4.16B 132.23M USD | $888.63K 28.24K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.16B 132.23M USD | 9.87 | $2.37 0.08 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.65 0.66 USD |
+4.82
|
$4.09B 129.92M USD | $590.52K 18.76K USD | $19.7 0.63 USD | $20.75 0.66 USD | $4.09B 129.92M USD | 16.65 | $1.24 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.8 1.61 USD |
-1.55
|
$4.08B 129.62M USD | $164.23K 5.22K USD | $50.6 1.61 USD | $52.2 1.66 USD | $4.08B 129.62M USD | 7.45 | $6.81 0.22 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $24.05 0.76 USD |
+0.63
|
$3.95B 125.63M USD | $212.4K 6.75K USD | $23.85 0.76 USD | $24.3 0.77 USD | $3.95B 125.63M USD | 7.26 | $3.31 0.11 USD | |
| Dyaco International Inc. 1598.TW | $22.85 0.73 USD |
+2.24
|
$3.89B 123.56M USD | $283.07K 8.99K USD | $22.3 0.71 USD | $22.9 0.73 USD | $3.89B 123.56M USD | 49.67 | $0.46 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}