国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (295)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (173)
消费类（周期性） (295)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $562 17.86 USD |
+0.18
|
$313.09B 9.95B USD | $296.38K 9.42K USD | $558 17.73 USD | $564 17.92 USD | $313.09B 9.95B USD | 16.58 | $33.88 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.23
|
$204.89B 6.51B USD | $644.75K 20.49K USD | $2,110 67.05 USD | $2,165 68.79 USD | $204.89B 6.51B USD | 28.72 | $74.86 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.25 1.02 USD |
-0.92
|
$172.61B 5.48B USD | $19.8M 629.29K USD | $32 1.02 USD | $32.7 1.04 USD | $172.61B 5.48B USD | 15.14 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.6 1.26 USD |
-0.13
|
$128.36B 4.08B USD | $2.21M 70.28K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.36B 4.08B USD | 17.67 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
+1.37
|
$118.97B 3.78B USD | $316.23K 10.05K USD | $396.5 12.6 USD | $406 12.9 USD | $118.97B 3.78B USD | 16.45 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
0
|
$118.5B 3.77B USD | $1.01M 32.12K USD | $117.5 3.73 USD | $120 3.81 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $417.5 13.27 USD |
-1.76
|
$114.55B 3.64B USD | $1.19M 37.97K USD | $417 13.25 USD | $426 13.54 USD | $114.55B 3.64B USD | 16.62 | $25.12 0.8 USD | |
| Pou Chen Corporation 9904.TW | $28.7 0.91 USD |
-1.2
|
$84.57B 2.69B USD | $18.47M 586.8K USD | $28.65 0.91 USD | $29.05 0.92 USD | $84.57B 2.69B USD | 5.66 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $258 8.2 USD |
-0.58
|
$65.11B 2.07B USD | $219.84K 6.99K USD | $257.5 8.18 USD | $261 8.29 USD | $65.11B 2.07B USD | 19.12 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
-0.2
|
$62.04B 1.97B USD | $1.15M 36.55K USD | $248.5 7.9 USD | $253 8.04 USD | $62.04B 1.97B USD | 14.61 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.7 1.74 USD |
+0.37
|
$58.4B 1.86B USD | $3.92M 124.57K USD | $53.4 1.7 USD | $54.9 1.74 USD | $58.4B 1.86B USD | 4.60 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.4 3 USD |
+0.75
|
$55.84B 1.77B USD | $5.43M 172.6K USD | $93.1 2.96 USD | $95.3 3.03 USD | $55.84B 1.77B USD | 11.94 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178.5 5.67 USD |
+3.18
|
$54.14B 1.72B USD | $967.98K 30.76K USD | $174 5.53 USD | $180 5.72 USD | $54.14B 1.72B USD | 19.02 | $9.38 0.3 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $128.38K 4.08K USD | $501 15.92 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.7 2.02 USD |
+0.16
|
$50.44B 1.6B USD | $488.22K 15.51K USD | $63.3 2.01 USD | $63.7 2.02 USD | $50.44B 1.6B USD | 10.98 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
0
|
$45.11B 1.43B USD | $803.9K 25.54K USD | $152 4.83 USD | $154.5 4.91 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $362.68K 11.52K USD | $107 3.4 USD | $109.5 3.48 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
+1.82
|
$38.96B 1.24B USD | $644.53K 20.48K USD | $274.5 8.72 USD | $280 8.9 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.25 1.06 USD |
-2.21
|
$35.33B 1.12B USD | $2.12M 67.22K USD | $33.25 1.06 USD | $34.05 1.08 USD | $35.33B 1.12B USD | 10.35 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $60.6 1.93 USD |
-1.46
|
$33.55B 1.07B USD | $1.97M 62.53K USD | $60.4 1.92 USD | $61.7 1.96 USD | $33.55B 1.07B USD | 9.86 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $193 6.13 USD |
+1.85
|
$32B 1.02B USD | $1.18M 37.45K USD | $187.5 5.96 USD | $194 6.16 USD | $32B 1.02B USD | 10.45 | $18.46 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
+2.45
|
$31.32B 995.16M USD | $1.3M 41.27K USD | $37.05 1.18 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.7 0.63 USD |
-1.01
|
$31.11B 988.5M USD | $3.17M 100.6K USD | $19.65 0.62 USD | $19.95 0.63 USD | $31.11B 988.5M USD | 15.27 | $1.29 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
+0.49
|
$30.65B 973.78M USD | $310.07K 9.85K USD | $101.5 3.23 USD | $103.5 3.29 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.2 0.67 USD |
-0.47
|
$29.87B 948.97M USD | $1.25M 39.64K USD | $21.1 0.67 USD | $21.35 0.68 USD | $29.87B 948.97M USD | 13.41 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
-0.3
|
$27.59B 876.76M USD | $1.94M 61.76K USD | $16.2 0.51 USD | $16.55 0.53 USD | $27.59B 876.76M USD | 18.42 | $0.89 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
0
|
$26.13B 830.26M USD | $204.18K 6.49K USD | $61.8 1.96 USD | $62.5 1.99 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.26
|
$24.65B 783.34M USD | $63.58K 2.02K USD | $192 6.1 USD | $194 6.16 USD | $24.65B 783.34M USD | 18.71 | $10.34 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110.5 3.51 USD |
-0.9
|
$22.21B 705.72M USD | $1.21M 38.35K USD | $108.5 3.45 USD | $112.5 3.57 USD | $22.21B 705.72M USD | 15.89 | $6.95 0.22 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132 4.19 USD |
+1.54
|
$21.65B 688.03M USD | $2.21M 70.12K USD | $128 4.07 USD | $133 4.23 USD | $21.65B 688.03M USD | 52.79 | $2.5 0.08 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-1.14
|
$21.62B 687.03M USD | $698.14K 22.18K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $230 7.31 USD |
+0.44
|
$21.61B 686.78M USD | $2.61M 82.81K USD | $226 7.18 USD | $237 7.53 USD | $21.61B 686.78M USD | 47.13 | $4.88 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
-5.41
|
$21.01B 667.6M USD | $3.17M 100.73K USD | $102 3.24 USD | $107.5 3.42 USD | $21.01B 667.6M USD | 11.69 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.3 0.68 USD |
-0.7
|
$20.34B 646.28M USD | $397.36K 12.63K USD | $21.3 0.68 USD | $21.5 0.68 USD | $20.34B 646.28M USD | 23.40 | $0.91 0.03 USD | |
| Wowprime Corp. 2727.TW | $240 7.63 USD |
+5.96
|
$19.89B 631.89M USD | $1.6M 50.75K USD | $226.5 7.2 USD | $243 7.72 USD | $19.89B 631.89M USD | 15.09 | $15.9 0.51 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-0.82
|
$19.61B 623.01M USD | $526.4K 16.73K USD | $12.15 0.39 USD | $12.25 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
+0.35
|
$18.71B 594.45M USD | $131.46K 4.18K USD | $85.4 2.71 USD | $86.3 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.9 1.52 USD |
+0.21
|
$17.69B 562.11M USD | $176.81K 5.62K USD | $47.75 1.52 USD | $48.4 1.54 USD | $17.69B 562.11M USD | 38.94 | $1.23 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.6 1.86 USD |
-1.51
|
$17.54B 557.19M USD | $327.94K 10.42K USD | $57.9 1.84 USD | $59.3 1.88 USD | $17.54B 557.19M USD | 19.99 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+1.08
|
$16.98B 539.65M USD | $280.66K 8.92K USD | $185 5.88 USD | $187.5 5.96 USD | $16.98B 539.65M USD | 9.56 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $55.6 1.77 USD |
+0.36
|
$16.57B 526.41M USD | $2.83M 89.88K USD | $54.3 1.73 USD | $55.7 1.77 USD | $16.57B 526.41M USD | 10.77 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42 1.33 USD |
-1.52
|
$15.41B 489.68M USD | $124.58K 3.96K USD | $42 1.33 USD | $42.7 1.36 USD | $15.41B 489.68M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
+1.19
|
$15.25B 484.45M USD | $65.24K 2.07K USD | $83.7 2.66 USD | $84.7 2.69 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
+0.75
|
$15.01B 476.89M USD | $1.33M 42.17K USD | $53.4 1.7 USD | $54.2 1.72 USD | $15.01B 476.89M USD | 5380.00 | $0.01 0.0003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
-1.55
|
$14.78B 469.78M USD | $2.21M 70.24K USD | $156.5 4.97 USD | $161.5 5.13 USD | $14.78B 469.78M USD | 14.64 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.45 1.16 USD |
-0.14
|
$14.5B 460.76M USD | $3.03M 96.23K USD | $36.25 1.15 USD | $36.9 1.17 USD | $14.5B 460.76M USD | 9.74 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.15 1.47 USD |
+0.87
|
$14.4B 457.46M USD | $474.82K 15.09K USD | $45.7 1.45 USD | $46.3 1.47 USD | $14.4B 457.46M USD | 11.20 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $123.5 3.92 USD |
-3.52
|
$14.23B 452.16M USD | $4.34M 137.83K USD | $121.5 3.86 USD | $135 4.29 USD | $14.23B 452.16M USD | 13.97 | $8.84 0.28 USD | |
| Hu Lane Associate Inc. 6279.TWO | $129 4.1 USD |
+1.98
|
$13.25B 421.13M USD | $316.11K 10.04K USD | $126.5 4.02 USD | $130 4.13 USD | $13.25B 421.13M USD | 11.02 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
0
|
$13.16B 418.02M USD | $50.3K 1.6K USD | $142.5 4.53 USD | $144.5 4.59 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
+1.87
|
$12.73B 404.47M USD | $427.45K 13.58K USD | $186.5 5.93 USD | $191.5 6.08 USD | $12.73B 404.47M USD | 19.93 | $9.58 0.3 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
-2.96
|
$11.9B 378.15M USD | $966.51K 30.71K USD | $180.5 5.74 USD | $189 6.01 USD | $11.9B 378.15M USD | 56.40 | $3.2 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
+0.45
|
$11.79B 374.74M USD | $446.7K 14.19K USD | $8.81 0.28 USD | $8.92 0.28 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
-0.32
|
$11.77B 373.95M USD | $44.66K 1.42K USD | $93.2 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
+2.67
|
$11.76B 373.58M USD | $204.44K 6.5K USD | $112.5 3.57 USD | $116 3.69 USD | $11.76B 373.58M USD | 14.41 | $8.01 0.25 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.65 0.62 USD |
+0.26
|
$10.02B 318.37M USD | $302.51K 9.61K USD | $19.55 0.62 USD | $19.7 0.63 USD | $10.02B 318.37M USD | 35.72 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
+1.43
|
$9.78B 310.9M USD | $129.96K 4.13K USD | $139.5 4.43 USD | $142.5 4.53 USD | $9.78B 310.9M USD | 8.63 | $16.39 0.52 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
+0.62
|
$9.72B 308.84M USD | $75.86K 2.41K USD | $64.5 2.05 USD | $64.8 2.06 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $63.4 2.01 USD |
-0.63
|
$9.68B 307.48M USD | $2.57M 81.6K USD | $63 2 USD | $64.2 2.04 USD | $9.68B 307.48M USD | 111.22 | $0.57 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $69.3 2.2 USD |
+2.06
|
$9.56B 303.81M USD | $176.32K 5.6K USD | $67.9 2.16 USD | $69.3 2.2 USD | $9.56B 303.81M USD | 22.87 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
-0.59
|
$9.19B 291.86M USD | $84.49K 2.68K USD | $25.2 0.8 USD | $25.45 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.7 0.63 USD |
+3.41
|
$9.05B 287.68M USD | $919.54K 29.22K USD | $18.8 0.6 USD | $20 0.64 USD | $9.05B 287.68M USD | 0 | -$1 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.2 1.34 USD |
+2.68
|
$8.22B 261.34M USD | $884.89K 28.12K USD | $41 1.3 USD | $42.45 1.35 USD | $8.22B 261.34M USD | 47.41 | $0.89 0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
0
|
$8.18B 259.92M USD | $43.88K 1.39K USD | $161 5.12 USD | $164 5.21 USD | $8.18B 259.92M USD | 13.31 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.45 0.65 USD |
-2.62
|
$8.18B 259.88M USD | $642.06K 20.4K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.18B 259.88M USD | 15.85 | $1.29 0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $103.5 3.29 USD |
+3.6
|
$7.03B 223.45M USD | $170.71K 5.42K USD | $100.5 3.19 USD | $105.5 3.35 USD | $7.03B 223.45M USD | 28.20 | $3.67 0.12 USD | |
| PChome Online Inc. 8044.TWO | $32.4 1.03 USD |
-0.31
|
$6.62B 210.45M USD | $145.53K 4.62K USD | $32.2 1.02 USD | $32.55 1.03 USD | $6.62B 210.45M USD | 0 | -$4.33 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $83.1 2.64 USD |
+0.85
|
$6.61B 210M USD | $201.7K 6.41K USD | $82.1 2.61 USD | $83.6 2.66 USD | $6.61B 210M USD | 10.79 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.2 0.8 USD |
+3.49
|
$6.6B 209.65M USD | $645.27K 20.5K USD | $24 0.76 USD | $25.35 0.81 USD | $6.6B 209.65M USD | 30.36 | $0.83 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.5 2.62 USD |
+0.24
|
$6.49B 206.09M USD | $101.08K 3.21K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.49B 206.09M USD | 12.95 | $6.37 0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
+1.95
|
$6.35B 201.79M USD | $49.55K 1.57K USD | $92.2 2.93 USD | $94 2.99 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
0
|
$6.32B 200.81M USD | $272.33K 8.65K USD | $6.39 0.2 USD | $6.46 0.21 USD | $6.32B 200.81M USD | 642.00 | $0.01 0.0003 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.1 2.48 USD |
+3.86
|
$6.16B 195.65M USD | $5.04M 160.09K USD | $74.4 2.36 USD | $78.5 2.49 USD | $6.16B 195.65M USD | 7.56 | $10.33 0.33 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
+0.78
|
$5.22B 165.75M USD | $174.27K 5.54K USD | $12.7 0.4 USD | $12.9 0.41 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96 3.05 USD |
-0.52
|
$5.04B 160.11M USD | $66.89K 2.13K USD | $95 3.02 USD | $97 3.08 USD | $5.04B 160.11M USD | 24.42 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
-0.51
|
$4.96B 157.61M USD | $490.21K 15.58K USD | $5.87 0.19 USD | $5.93 0.19 USD | $4.96B 157.61M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.8 1.8 USD |
-0.53
|
$4.82B 153.25M USD | $280.07K 8.9K USD | $56 1.78 USD | $57.1 1.81 USD | $4.82B 153.25M USD | 17.97 | $3.16 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.65 1.23 USD |
+0.13
|
$4.75B 150.81M USD | $154.85K 4.92K USD | $38.35 1.22 USD | $39 1.24 USD | $4.75B 150.81M USD | 12.04 | $3.21 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $140 4.45 USD |
+1.45
|
$4.73B 150.4M USD | $1.31M 41.69K USD | $137.5 4.37 USD | $143.5 4.56 USD | $4.73B 150.4M USD | 13.76 | $10.17 0.32 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.89 0.28 USD |
-1.77
|
$4.73B 150.19M USD | $337.7K 10.73K USD | $8.86 0.28 USD | $9.05 0.29 USD | $4.73B 150.19M USD | 0 | -$0.35 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.55 0.53 USD |
+0.3
|
$4.62B 146.9M USD | $50.02K 1.59K USD | $16.5 0.52 USD | $16.6 0.53 USD | $4.62B 146.9M USD | 11.03 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.8 0.88 USD |
+0.91
|
$4.6B 146.03M USD | $559.29K 17.77K USD | $27.4 0.87 USD | $27.85 0.88 USD | $4.6B 146.03M USD | 7.80 | $3.56 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
-0.4
|
$4.45B 141.32M USD | $708.78K 22.52K USD | $122 3.88 USD | $125 3.97 USD | $4.45B 141.32M USD | 18.76 | $6.58 0.21 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.59 0.21 USD |
-0.15
|
$4.45B 141.24M USD | $313.82K 9.97K USD | $6.55 0.21 USD | $6.61 0.21 USD | $4.45B 141.24M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.3 0.45 USD |
-0.35
|
$4.32B 137.16M USD | $558.78K 17.76K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.32B 137.16M USD | 89.37 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.6 0.4 USD |
+0.4
|
$4.07B 129.21M USD | $252.79K 8.03K USD | $12.6 0.4 USD | $12.9 0.41 USD | $4.07B 129.21M USD | 28.63 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.2 0.58 USD |
+1.11
|
$4B 127.23M USD | $144.04K 4.58K USD | $17.85 0.57 USD | $18.3 0.58 USD | $4B 127.23M USD | 113.75 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
0
|
$3.95B 125.39M USD | $45.08K 1.43K USD | $26.8 0.85 USD | $27.05 0.86 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.65 1.48 USD |
+1.41
|
$3.92B 124.47M USD | $106.49K 3.38K USD | $46.2 1.47 USD | $46.7 1.48 USD | $3.92B 124.47M USD | 10.62 | $4.39 0.14 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.95 1.46 USD |
+0.22
|
$3.87B 123.11M USD | $30.01K 953.54 USD | $45.85 1.46 USD | $46.5 1.48 USD | $3.87B 123.11M USD | 8.24 | $5.57 0.18 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19 0.6 USD |
+0.26
|
$3.76B 119.54M USD | $38.92K 1.24K USD | $18.95 0.6 USD | $19.05 0.61 USD | $3.76B 119.54M USD | 7.91 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22 0.7 USD |
+3.29
|
$3.75B 119.07M USD | $38K 1.21K USD | $21.25 0.68 USD | $22 0.7 USD | $3.75B 119.07M USD | 0 | -$0.26 -0.008 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
0
|
$3.67B 116.69M USD | $128.64K 4.09K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| Glotech Industrial Corp. 5475.TWO | $28.25 0.9 USD |
-2.59
|
$3.59B 114.12M USD | $3.43M 109.03K USD | $28.1 0.89 USD | $29.45 0.94 USD | $3.59B 114.12M USD | 0 | -$1.11 -0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $15.3 0.49 USD |
-0.65
|
$3.56B 113.17M USD | $355K 11.28K USD | $15.2 0.48 USD | $15.55 0.49 USD | $3.56B 113.17M USD | 0 | -$1.56 -0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.55 0.56 USD |
-0.28
|
$3.36B 106.69M USD | $170.68K 5.42K USD | $17.4 0.55 USD | $17.65 0.56 USD | $3.36B 106.69M USD | 76.30 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.35 0.77 USD |
+0.21
|
$3.35B 106.55M USD | $159.38K 5.06K USD | $24.15 0.77 USD | $24.4 0.78 USD | $3.35B 106.55M USD | 3.00 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.5 0.62 USD |
-0.76
|
$3.34B 106.28M USD | $256.96K 8.17K USD | $19.45 0.62 USD | $19.55 0.62 USD | $3.34B 106.28M USD | 5.29 | $3.68 0.12 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.7 0.34 USD |
+0.94
|
$3.01B 95.75M USD | $161.54K 5.13K USD | $10.6 0.34 USD | $10.7 0.34 USD | $3.01B 95.75M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-1.79
|
$2.83B 90.07M USD | $45.08K 1.43K USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}