国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (294)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (172)
消费类（周期性） (294)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,080.00 129.64 USD |
-5.34
|
NT$388.81B 12.35B USD | NT$886.79K 28.18K USD | NT$4,075.00 129.48 USD | NT$4,285.00 136.16 USD | NT$388.81B 12.35B USD | 62.74 | NT$65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$583.00 18.52 USD |
-0.17
|
NT$324.79B 10.32B USD | NT$196.10K 6.23K USD | NT$578.00 18.37 USD | NT$588.00 18.68 USD | NT$324.79B 10.32B USD | 18.92 | NT$30.80 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.50 0.84 USD |
-1.85
|
NT$141.83B 4.51B USD | NT$9.93M 315.4K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$141.83B 4.51B USD | 16.25 | NT$1.63 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$447.50 14.22 USD |
+9.95
|
NT$122.78B 3.9B USD | NT$2.56M 81.31K USD | NT$413.00 13.12 USD | NT$447.50 14.22 USD | NT$122.78B 3.9B USD | 21.85 | NT$20.48 0.65 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+1.23
|
NT$121.46B 3.86B USD | NT$1.03M 32.64K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.46B 3.86B USD | 25.10 | NT$4.90 0.16 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.00 11.76 USD |
-1.07
|
NT$108.42B 3.44B USD | NT$476.55K 15.14K USD | NT$368.00 11.69 USD | NT$373.50 11.87 USD | NT$108.42B 3.44B USD | 16.62 | NT$22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
-2.48
|
NT$101.94B 3.24B USD | NT$7.57M 240.65K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | NT$29.30 0.93 USD |
-0.34
|
NT$86.34B 2.74B USD | NT$6.36M 202.03K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$86.34B 2.74B USD | 6.61 | NT$4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
+6.31
|
NT$72.77B 2.31B USD | NT$3.42M 108.78K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | |
| momo.com Inc. 8454.TW | NT$245.50 7.8 USD |
-1.01
|
NT$65.05B 2.07B USD | NT$807.25K 25.65K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$65.05B 2.07B USD | 19.84 | NT$12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$100.00 3.18 USD |
+1.01
|
NT$59.15B 1.88B USD | NT$4.68M 148.83K USD | NT$98.20 3.12 USD | NT$102.00 3.24 USD | NT$59.15B 1.88B USD | 14.45 | NT$6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.00 1.72 USD |
-1.1
|
NT$57.66B 1.83B USD | NT$1.08M 34.16K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$57.66B 1.83B USD | 5.98 | NT$9.03 0.29 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.95 USD |
-0.49
|
NT$48.20B 1.53B USD | NT$343.84K 10.93K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$48.20B 1.53B USD | 10.77 | NT$5.71 0.18 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$454.00 14.43 USD |
-0.66
|
NT$48.12B 1.53B USD | NT$112.83K 3.59K USD | NT$451.50 14.35 USD | NT$454.50 14.44 USD | NT$48.12B 1.53B USD | 16.66 | NT$27.25 0.87 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$156.50 4.97 USD |
-0.63
|
NT$47.47B 1.51B USD | NT$397.56K 12.63K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$47.47B 1.51B USD | 18.21 | NT$8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$98.00 3.11 USD |
-2.49
|
NT$38.42B 1.22B USD | NT$1.22M 38.83K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$38.42B 1.22B USD | 272.22 | NT$0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$124.00 3.94 USD |
-1.98
|
NT$36.68B 1.17B USD | NT$1.22M 38.81K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$36.68B 1.17B USD | 14.12 | NT$8.78 0.28 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$33.30 1.06 USD |
+1.06
|
NT$35.38B 1.12B USD | NT$6.60M 209.61K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$35.38B 1.12B USD | 15.20 | NT$2.19 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$247.50 7.86 USD |
+0.81
|
NT$34.50B 1.1B USD | NT$181.11K 5.75K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$34.50B 1.1B USD | 9.40 | NT$26.31 0.84 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.00 5.97 USD |
-0.27
|
NT$33.43B 1.06B USD | NT$751.80K 23.89K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$33.43B 1.06B USD | 68.86 | NT$2.73 0.09 USD | |
| China Motor Corporation 2204.TW | NT$58.20 1.85 USD |
+0.34
|
NT$32.22B 1.02B USD | NT$392.27K 12.46K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$32.22B 1.02B USD | 11.41 | NT$5.10 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$19.95 0.63 USD |
+0.5
|
NT$31.50B 1B USD | NT$9.80M 311.55K USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$31.50B 1B USD | 15.00 | NT$1.33 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.05 0.7 USD |
+0.92
|
NT$31.06B 987.02M USD | NT$3.55M 112.85K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$31.06B 987.02M USD | 14.99 | NT$1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$98.70 3.14 USD |
-1.79
|
NT$29.51B 937.68M USD | NT$864.22K 27.46K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$29.51B 937.68M USD | 0 | -NT$3.15 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.90 1.17 USD |
+0.54
|
NT$26.92B 855.35M USD | NT$641.00K 20.37K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$26.92B 855.35M USD | 13.41 | NT$2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.10 0.48 USD |
+0.33
|
NT$25.41B 807.26M USD | NT$1.55M 49.1K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$25.41B 807.26M USD | 20.97 | NT$0.72 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.50 4.53 USD |
-1.38
|
NT$23.63B 750.81M USD | NT$631.28K 20.06K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.63B 750.81M USD | 9.23 | NT$15.43 0.49 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$290.50 9.23 USD |
-0.68
|
NT$23.45B 745M USD | NT$39.00K 1.24K USD | NT$290.00 9.21 USD | NT$293.00 9.31 USD | NT$23.45B 745M USD | 12.69 | NT$22.88 0.73 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
+2.2
|
NT$23.21B 737.54M USD | NT$1.38M 43.96K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$23.21B 737.54M USD | 13.31 | NT$8.71 0.28 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.70 0.44 USD |
-0.72
|
NT$22.11B 702.49M USD | NT$2.21M 70.13K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$22.11B 702.49M USD | 18.51 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$12.85 0.41 USD |
-1.91
|
NT$21.29B 676.5M USD | NT$827.12K 26.28K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$21.29B 676.5M USD | 0 | -NT$0.28 -0.008 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.30 1.6 USD |
-1.18
|
NT$21.13B 671.42M USD | NT$425.51K 13.52K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$21.13B 671.42M USD | 16.17 | NT$3.11 0.1 USD | |
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
-4.36
|
NT$20.07B 637.76M USD | NT$4.67M 148.32K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$20.07B 637.76M USD | 173.02 | NT$0.76 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$98.80 3.14 USD |
-1.69
|
NT$19.86B 630.99M USD | NT$1.29M 40.98K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$19.86B 630.99M USD | 15.29 | NT$6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.50 0.65 USD |
0
|
NT$19.58B 622.01M USD | NT$581.43K 18.48K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$19.58B 622.01M USD | 53.94 | NT$0.38 0.01 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$288.00 9.15 USD |
-1.54
|
NT$18.98B 603.2M USD | NT$3.19M 101.3K USD | NT$283.00 8.99 USD | NT$297.00 9.44 USD | NT$18.98B 603.2M USD | 115.66 | NT$2.49 0.08 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$85.40 2.71 USD |
-0.58
|
NT$18.79B 597.2M USD | NT$114.52K 3.64K USD | NT$85.20 2.71 USD | NT$85.90 2.73 USD | NT$18.79B 597.2M USD | 14.45 | NT$5.91 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$61.30 1.95 USD |
+2.34
|
NT$18.34B 582.86M USD | NT$2.31M 73.5K USD | NT$59.00 1.87 USD | NT$64.20 2.04 USD | NT$18.34B 582.86M USD | 19.15 | NT$3.20 0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$193.00 6.13 USD |
-2.53
|
NT$18.14B 576.3M USD | NT$193.40K 6.15K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$18.14B 576.3M USD | 56.43 | NT$3.42 0.11 USD | |
| Wowprime Corp. 2727.TW | NT$218.00 6.93 USD |
-2.24
|
NT$18.06B 573.97M USD | NT$792.08K 25.17K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$18.06B 573.97M USD | 14.49 | NT$15.04 0.48 USD | |
| Topkey Corporation 4536.TW | NT$184.50 5.86 USD |
+0.27
|
NT$16.76B 532.44M USD | NT$109.70K 3.49K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$16.76B 532.44M USD | 9.92 | NT$18.59 0.59 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.30 1.76 USD |
-3.49
|
NT$16.48B 523.57M USD | NT$2.37M 75.24K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$16.48B 523.57M USD | 11.89 | NT$4.65 0.15 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$137.00 4.35 USD |
-1.08
|
NT$16.31B 518.1M USD | NT$1.31M 41.64K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$16.31B 518.1M USD | 14.97 | NT$9.15 0.29 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.50 1.83 USD |
-1.2
|
NT$16.04B 509.68M USD | NT$930.20K 29.56K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$16.04B 509.68M USD | 0 | -NT$1.64 -0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$169.00 5.37 USD |
+0.6
|
NT$15.76B 500.91M USD | NT$1.77M 56.11K USD | NT$165.50 5.26 USD | NT$169.50 5.39 USD | NT$15.76B 500.91M USD | 14.70 | NT$11.49 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$133.50 4.24 USD |
-0.74
|
NT$15.38B 488.77M USD | NT$626.37K 19.9K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$15.38B 488.77M USD | 20.50 | NT$6.51 0.21 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$14.12B 448.82M USD | NT$203.45K 6.46K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$14.12B 448.82M USD | 0 | -NT$2.09 -0.06 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$45.05 1.43 USD |
-7.11
|
NT$14.05B 446.56M USD | NT$4.67M 148.29K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.05B 446.56M USD | 38.17 | NT$1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | NT$100.00 3.18 USD |
-4.76
|
NT$13.59B 431.88M USD | NT$1.12M 35.49K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$13.59B 431.88M USD | 51.54 | NT$1.94 0.06 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$200.00 6.36 USD |
+0.25
|
NT$13.33B 423.53M USD | NT$297.75K 9.46K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$13.33B 423.53M USD | 18.79 | NT$10.64 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.45 1.06 USD |
+3.72
|
NT$13.31B 422.83M USD | NT$3.98M 126.36K USD | NT$31.75 1.01 USD | NT$34.00 1.08 USD | NT$13.31B 422.83M USD | 11.73 | NT$2.85 0.09 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$163.00 5.18 USD |
-3.55
|
NT$12.92B 410.68M USD | NT$514.68K 16.35K USD | NT$158.00 5.02 USD | NT$168.50 5.35 USD | NT$12.92B 410.68M USD | 25.07 | NT$6.50 0.21 USD | |
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
-4.56
|
NT$12.78B 405.93M USD | NT$917.38K 29.15K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$12.78B 405.93M USD | 20.95 | NT$5.99 0.19 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$69.30 2.2 USD |
-1.28
|
NT$12.47B 396.36M USD | NT$184.74K 5.87K USD | NT$69.10 2.2 USD | NT$70.10 2.23 USD | NT$12.47B 396.36M USD | 18.38 | NT$3.77 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$27.25 0.87 USD |
+0.74
|
NT$11.77B 374.15M USD | NT$1.00M 31.9K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$11.77B 374.15M USD | 90.83 | NT$0.30 0.009 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$75.59K 2.4K USD | NT$88.00 2.8 USD | NT$88.90 2.82 USD | NT$11.09B 352.33M USD | 10.93 | NT$8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$25.10 0.8 USD |
-0.4
|
NT$10.54B 334.92M USD | NT$921.16K 29.27K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$10.54B 334.92M USD | 22.81 | NT$1.10 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$269.21K 8.55K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 97.14 | NT$0.21 0.006 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$47.60 1.51 USD |
-4.61
|
NT$9.28B 294.78M USD | NT$1.49M 47.2K USD | NT$47.50 1.51 USD | NT$49.50 1.57 USD | NT$9.28B 294.78M USD | 63.46 | NT$0.75 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$61.00 1.94 USD |
+3.04
|
NT$9.25B 293.91M USD | NT$358.77K 11.4K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$9.25B 293.91M USD | 14.80 | NT$4.12 0.13 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$80.10 2.55 USD |
+0.75
|
NT$9.02B 286.77M USD | NT$238.44K 7.58K USD | NT$78.40 2.49 USD | NT$80.30 2.55 USD | NT$9.02B 286.77M USD | 70.88 | NT$1.13 0.04 USD | |
| Federal Corporation 2102.TW | NT$19.60 0.62 USD |
-1.75
|
NT$9.01B 286.22M USD | NT$285.36K 9.07K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$9.01B 286.22M USD | 0 | -NT$3.06 -0.09 USD | |
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
+0.61
|
NT$9.00B 286.08M USD | NT$172.82K 5.49K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$9.00B 286.08M USD | 14.14 | NT$1.75 0.06 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$128.50 4.08 USD |
-0.77
|
NT$8.94B 283.98M USD | NT$121.40K 3.86K USD | NT$126.00 4 USD | NT$130.50 4.15 USD | NT$8.94B 283.98M USD | 9.57 | NT$13.42 0.43 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$7.73B 245.6M USD | NT$588.16K 18.69K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$7.73B 245.6M USD | 0 | -NT$0.88 -0.02 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$93.00 2.96 USD |
-1.27
|
NT$7.40B 235.02M USD | NT$309.60K 9.84K USD | NT$92.90 2.95 USD | NT$94.20 2.99 USD | NT$7.40B 235.02M USD | 12.80 | NT$7.26 0.23 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.30 2.33 USD |
+0.27
|
NT$6.93B 220.35M USD | NT$2.01M 63.8K USD | NT$71.80 2.28 USD | NT$74.10 2.35 USD | NT$6.93B 220.35M USD | 5.92 | NT$12.38 0.39 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.40 2.24 USD |
-4.22
|
NT$6.89B 219.04M USD | NT$621.96K 19.76K USD | NT$69.20 2.2 USD | NT$72.80 2.31 USD | NT$6.89B 219.04M USD | 117.33 | NT$0.60 0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.00 2.7 USD |
+0.47
|
NT$6.72B 213.53M USD | NT$162.77K 5.17K USD | NT$84.30 2.68 USD | NT$85.20 2.71 USD | NT$6.72B 213.53M USD | 15.45 | NT$5.50 0.17 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.85 0.79 USD |
-0.4
|
NT$6.61B 210.01M USD | NT$171.63K 5.45K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$6.61B 210.01M USD | 32.69 | NT$0.76 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$94.90 3.02 USD |
-1.15
|
NT$6.46B 205.14M USD | NT$537.38K 17.08K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$6.46B 205.14M USD | 40.38 | NT$2.35 0.07 USD | |
| PChome Online Inc. 8044.TWO | NT$31.35 1 USD |
-2.94
|
NT$6.41B 203.63M USD | NT$781.28K 24.83K USD | NT$31.35 1 USD | NT$32.10 1.02 USD | NT$6.41B 203.63M USD | 0 | -NT$4.44 -0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.43 0.2 USD |
+0.31
|
NT$6.33B 201.13M USD | NT$665.47K 21.15K USD | NT$6.35 0.2 USD | NT$6.51 0.21 USD | NT$6.33B 201.13M USD | 0 | -NT$0.39 -0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$93.20 2.96 USD |
+0.54
|
NT$6.30B 200.07M USD | NT$176.68K 5.61K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$6.30B 200.07M USD | 0 | -NT$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$6.08B 193.05M USD | NT$100.54K 3.19K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$6.08B 193.05M USD | 15.36 | NT$4.72 0.15 USD | |
| Hocheng Corporation 1810.TW | NT$17.50 0.56 USD |
-1.96
|
NT$5.28B 167.85M USD | NT$538.80K 17.12K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$5.28B 167.85M USD | 109.37 | NT$0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.65 0.97 USD |
-1.92
|
NT$5.07B 161M USD | NT$1.02M 32.52K USD | NT$30.55 0.97 USD | NT$31.15 0.99 USD | NT$5.07B 161M USD | 11.22 | NT$2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
-2.78
|
NT$4.96B 157.6M USD | NT$135.74K 4.31K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$4.96B 157.6M USD | 18.10 | NT$2.32 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.49 0.17 USD |
-0.72
|
NT$4.63B 147.15M USD | NT$285.79K 9.08K USD | NT$5.44 0.17 USD | NT$5.49 0.17 USD | NT$4.63B 147.15M USD | 0 | -NT$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.90 0.35 USD |
-0.46
|
NT$4.62B 146.8M USD | NT$389.33K 12.37K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$4.62B 146.8M USD | 21.80 | NT$0.50 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.40 1.7 USD |
+0.95
|
NT$4.53B 144.08M USD | NT$303.65K 9.65K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$4.53B 144.08M USD | 16.38 | NT$3.26 0.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$61.10 1.94 USD |
+1.83
|
NT$4.45B 141.26M USD | NT$270.67K 8.6K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$4.45B 141.26M USD | 15.31 | NT$3.99 0.13 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.60 1.67 USD |
0
|
NT$4.42B 140.35M USD | NT$102.06K 3.24K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$4.42B 140.35M USD | 8.94 | NT$5.88 0.19 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.06 0.26 USD |
+1.38
|
NT$4.29B 136.17M USD | NT$383.11K 12.17K USD | NT$7.93 0.25 USD | NT$8.20 0.26 USD | NT$4.29B 136.17M USD | 0 | -NT$0.87 -0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$89.80 2.85 USD |
-0.44
|
NT$4.20B 133.58M USD | NT$472.73K 15.02K USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$4.20B 133.58M USD | 25.15 | NT$3.57 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.30 0.55 USD |
-0.57
|
NT$4.03B 127.97M USD | NT$720.43K 22.89K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$4.03B 127.97M USD | 0 | -NT$1.74 -0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$27.15 0.86 USD |
0
|
NT$3.97B 126.09M USD | NT$67.62K 2.15K USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$3.97B 126.09M USD | 14.67 | NT$1.85 0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-0.81
|
NT$3.95B 125.62M USD | NT$689.42K 21.91K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$3.95B 125.62M USD | 76.56 | NT$0.16 0.005 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.90 0.57 USD |
+0.85
|
NT$3.94B 125.13M USD | NT$165.27K 5.25K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$3.94B 125.13M USD | 149.16 | NT$0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | NT$22.60 0.72 USD |
+0.44
|
NT$3.85B 122.31M USD | NT$344.37K 10.94K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$3.85B 122.31M USD | 0 | -NT$0.68 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.60 0.18 USD |
+0.36
|
NT$3.78B 120.02M USD | NT$199.47K 6.34K USD | NT$5.54 0.18 USD | NT$5.60 0.18 USD | NT$3.78B 120.02M USD | 0 | -NT$0.40 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.77B 119.78M USD | NT$311.09K 9.88K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$3.77B 119.78M USD | 13.22 | NT$8.43 0.27 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.35 0.39 USD |
+2.07
|
NT$3.71B 117.88M USD | NT$244.04K 7.75K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$3.71B 117.88M USD | 247.00 | NT$0.05 0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.80 1.11 USD |
-1.14
|
NT$3.64B 115.67M USD | NT$877.99K 27.9K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.64B 115.67M USD | 0 | -NT$1.65 -0.05 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.55 0.62 USD |
+0.26
|
NT$3.44B 109.23M USD | NT$167.31K 5.32K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.44B 109.23M USD | 12.37 | NT$1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$41.35 1.31 USD |
+2.99
|
NT$3.31B 105.19M USD | NT$947.85K 30.12K USD | NT$39.90 1.27 USD | NT$42.60 1.35 USD | NT$3.31B 105.19M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.60 2.08 USD |
+0.15
|
NT$3.15B 100M USD | NT$257.94K 8.2K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$3.15B 100M USD | 6.76 | NT$9.70 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.00 0.54 USD |
0
|
NT$2.92B 92.69M USD | NT$75.34K 2.39K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$2.92B 92.69M USD | 4.94 | NT$3.44 0.11 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.74 0.31 USD |
-0.71
|
NT$2.74B 87.16M USD | NT$463.23K 14.72K USD | NT$9.65 0.31 USD | NT$9.76 0.31 USD | NT$2.74B 87.16M USD | 0 | -NT$0.66 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.60 0.5 USD |
0
|
NT$2.66B 84.64M USD | NT$151.02K 4.8K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.66B 84.64M USD | 0 | -NT$0.40 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}