国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (279)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (108)
- Taiwan (171)
消费类（周期性） (279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,445.00 109.47 USD |
+2.38
|
NT$328.30B 10.43B USD | NT$673.66K 21.41K USD | NT$3,385.00 107.56 USD | NT$3,455.00 109.78 USD | NT$328.30B 10.43B USD | 39.52 | NT$87.15 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$586.00 18.62 USD |
-0.51
|
NT$326.46B 10.37B USD | NT$276.47K 8.78K USD | NT$582.00 18.49 USD | NT$595.00 18.91 USD | NT$326.46B 10.37B USD | 17.86 | NT$32.81 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$29.05 0.92 USD |
+0.17
|
NT$155.48B 4.94B USD | NT$6.84M 217.35K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$155.48B 4.94B USD | 17.50 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$128.50 4.08 USD |
-0.77
|
NT$126.89B 4.03B USD | NT$430.68K 13.69K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$126.89B 4.03B USD | 24.42 | NT$5.26 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$425.00 13.5 USD |
-1.39
|
NT$116.61B 3.71B USD | NT$510.78K 16.23K USD | NT$423.50 13.46 USD | NT$431.50 13.71 USD | NT$116.61B 3.71B USD | 20.66 | NT$20.57 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$378.50 12.03 USD |
-0.13
|
NT$110.91B 3.52B USD | NT$660.18K 20.98K USD | NT$376.00 11.95 USD | NT$383.00 12.17 USD | NT$110.91B 3.52B USD | 16.91 | NT$22.37 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.15 1.02 USD |
0
|
NT$104.21B 3.31B USD | NT$6.78M 215.36K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$104.21B 3.31B USD | 20.47 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.40 1 USD |
+1.29
|
NT$92.53B 2.94B USD | NT$8.72M 277.16K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$92.53B 2.94B USD | 8.30 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$307.00 9.76 USD |
-3.46
|
NT$75.73B 2.41B USD | NT$2.01M 63.85K USD | NT$307.00 9.76 USD | NT$322.00 10.23 USD | NT$75.73B 2.41B USD | 20.49 | NT$14.98 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.20 1.72 USD |
-0.18
|
NT$57.87B 1.84B USD | NT$1.12M 35.57K USD | NT$54.10 1.72 USD | NT$54.70 1.74 USD | NT$57.87B 1.84B USD | 6.31 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.90 3.08 USD |
-1.52
|
NT$57.31B 1.82B USD | NT$1.77M 56.34K USD | NT$96.50 3.07 USD | NT$98.80 3.14 USD | NT$57.31B 1.82B USD | 14.83 | NT$6.53 0.21 USD | ||
| momo.com Inc. 8454.TW | NT$216.00 6.86 USD |
-1.37
|
NT$57.23B 1.82B USD | NT$403.14K 12.81K USD | NT$215.50 6.85 USD | NT$221.00 7.02 USD | NT$57.23B 1.82B USD | 17.98 | NT$12.01 0.38 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$157.00 4.99 USD |
-3.09
|
NT$47.62B 1.51B USD | NT$682.60K 21.69K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$47.62B 1.51B USD | 16.80 | NT$9.34 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.00 1.94 USD |
-1.29
|
NT$47.48B 1.51B USD | NT$624.02K 19.83K USD | NT$60.90 1.94 USD | NT$62.10 1.97 USD | NT$47.48B 1.51B USD | 10.30 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+0.23
|
NT$46.62B 1.48B USD | NT$124.65K 3.96K USD | NT$436.00 13.85 USD | NT$439.50 13.97 USD | NT$46.62B 1.48B USD | 15.93 | NT$27.49 0.87 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
0
|
NT$40.38B 1.28B USD | NT$298.70K 9.49K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$35.10 1.12 USD |
+0.86
|
NT$37.29B 1.18B USD | NT$1.71M 54.39K USD | NT$34.85 1.11 USD | NT$35.45 1.13 USD | NT$37.29B 1.18B USD | 26.39 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
0
|
NT$37.27B 1.18B USD | NT$330.15K 10.49K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$248.00 7.88 USD |
0
|
NT$34.57B 1.1B USD | NT$215.79K 6.86K USD | NT$246.50 7.83 USD | NT$250.50 7.96 USD | NT$34.57B 1.1B USD | 10.48 | NT$23.66 0.75 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.30 0.77 USD |
+0.41
|
NT$34.23B 1.09B USD | NT$3.07M 97.63K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$34.23B 1.09B USD | 14.63 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$60.90 1.94 USD |
+1.16
|
NT$33.72B 1.07B USD | NT$959.71K 30.49K USD | NT$59.70 1.9 USD | NT$60.90 1.94 USD | NT$33.72B 1.07B USD | 11.89 | NT$5.12 0.16 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
+0.29
|
NT$31.21B 991.74M USD | NT$794.98K 25.26K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$31.21B 991.74M USD | 47.17 | NT$3.72 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.70 0.59 USD |
+0.27
|
NT$29.53B 938.32M USD | NT$1.38M 43.71K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$29.53B 938.32M USD | 13.64 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$39.45 1.25 USD |
+3.82
|
NT$28.78B 914.46M USD | NT$3.62M 114.95K USD | NT$38.10 1.21 USD | NT$39.90 1.27 USD | NT$28.78B 914.46M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.95 0.54 USD |
+3.35
|
NT$28.52B 906.16M USD | NT$4.71M 149.73K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$28.52B 906.16M USD | 48.42 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.30 2.96 USD |
-0.53
|
NT$27.90B 886.38M USD | NT$667.73K 21.22K USD | NT$92.60 2.94 USD | NT$93.90 2.98 USD | NT$27.90B 886.38M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$398.00 12.65 USD |
+5.29
|
NT$26.56B 844.03M USD | NT$1.19M 37.88K USD | NT$385.00 12.23 USD | NT$400.00 12.71 USD | NT$26.56B 844.03M USD | 106.41 | NT$3.74 0.12 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.70 0.5 USD |
0
|
NT$25.34B 805.04M USD | NT$6.62M 210.34K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$25.34B 805.04M USD | 13.08 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
+2.51
|
NT$23.71B 753.45M USD | NT$758.81K 24.11K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$23.71B 753.45M USD | 10.56 | NT$13.54 0.43 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$118.00 3.75 USD |
-0.84
|
NT$23.61B 750.25M USD | NT$481.79K 15.31K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$23.61B 750.25M USD | 15.69 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.15 0.45 USD |
+1.43
|
NT$23.44B 744.94M USD | NT$1.25M 39.6K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$23.44B 744.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.50 3.54 USD |
+0.45
|
NT$22.41B 712.1M USD | NT$441.53K 14.03K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$22.41B 712.1M USD | 15.52 | NT$7.18 0.23 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.10 2.26 USD |
0
|
NT$21.28B 676.04M USD | NT$161.01K 5.12K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$21.28B 676.04M USD | 15.94 | NT$4.46 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$135.50 4.31 USD |
-2.87
|
NT$20.68B 657.16M USD | NT$10.09M 320.58K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$20.68B 657.16M USD | 145.69 | NT$0.93 0.03 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.40 1.54 USD |
+0.52
|
NT$20.33B 646.06M USD | NT$144.27K 4.58K USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$20.33B 646.06M USD | 13.90 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.85 0.66 USD |
+0.24
|
NT$19.91B 632.63M USD | NT$486.83K 15.47K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$19.91B 632.63M USD | 77.22 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.50 6.24 USD |
-0.51
|
NT$18.47B 586.75M USD | NT$147.24K 4.68K USD | NT$196.00 6.23 USD | NT$200.50 6.37 USD | NT$18.47B 586.75M USD | 26.88 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
0
|
NT$18.42B 585.31M USD | NT$61.56K 1.96K USD | NT$83.60 2.66 USD | NT$84.00 2.67 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
+0.7
|
NT$17.81B 566.07M USD | NT$171.80K 5.46K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$17.81B 566.07M USD | 14.50 | NT$14.82 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.90 1.78 USD |
-1.06
|
NT$16.66B 529.26M USD | NT$736.59K 23.41K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$16.66B 529.26M USD | 13.00 | NT$4.30 0.14 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.50 4.88 USD |
0
|
NT$16.57B 526.38M USD | NT$47.54K 1.51K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$16.57B 526.38M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
+0.7
|
NT$16.10B 511.45M USD | NT$525.62K 16.7K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$16.10B 511.45M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$167.50 5.32 USD |
-0.3
|
NT$15.62B 496.46M USD | NT$439.21K 13.96K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$15.62B 496.46M USD | 14.45 | NT$11.59 0.37 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$15.53B 493.52M USD | NT$259.66K 8.25K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$15.53B 493.52M USD | 14.26 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.2
|
NT$15.22B 483.73M USD | NT$1.10M 34.96K USD | NT$48.65 1.55 USD | NT$49.55 1.57 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$165.00 5.24 USD |
-0.6
|
NT$14.99B 476.16M USD | NT$150.85K 4.79K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$14.99B 476.16M USD | 8.82 | NT$18.69 0.59 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$117.50 3.73 USD |
+1.73
|
NT$13.54B 430.19M USD | NT$82.09K 2.61K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$13.54B 430.19M USD | 16.36 | NT$7.18 0.23 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.95 1.08 USD |
-1.02
|
NT$13.51B 429.15M USD | NT$926.46K 29.44K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$13.51B 429.15M USD | 11.50 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.30 3.16 USD |
-0.5
|
NT$13.50B 428.86M USD | NT$423.79K 13.47K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$13.50B 428.86M USD | 63.24 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$127.00 4.04 USD |
+1.2
|
NT$12.93B 410.8M USD | NT$139.65K 4.44K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$12.93B 410.8M USD | 20.55 | NT$6.18 0.2 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$190.50 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$120.80K 3.84K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$12.70B 403.41M USD | 16.25 | NT$11.72 0.37 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.50 2.05 USD |
-3.87
|
NT$12.57B 399.44M USD | NT$51.83M 1.65M USD | NT$64.50 2.05 USD | NT$69.30 2.2 USD | NT$12.57B 399.44M USD | 60.28 | NT$1.07 0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.00 2.16 USD |
+0.89
|
NT$12.24B 388.93M USD | NT$407.52K 12.95K USD | NT$66.90 2.13 USD | NT$68.40 2.17 USD | NT$12.24B 388.93M USD | 0 | -NT$3.11 -0.09 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.70 0.88 USD |
-1.95
|
NT$11.97B 380.32M USD | NT$1.41M 44.72K USD | NT$27.20 0.86 USD | NT$28.50 0.91 USD | NT$11.97B 380.32M USD | 0 | NT$0.00 0 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.40 2.9 USD |
+0.22
|
NT$11.52B 365.94M USD | NT$71.95K 2.29K USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$11.52B 365.94M USD | 12.38 | NT$7.38 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.30 0.8 USD |
-1.17
|
NT$10.62B 337.59M USD | NT$695.02K 22.08K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$10.62B 337.59M USD | 19.76 | NT$1.28 0.04 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$10.48B 333.15M USD | NT$143.77K 4.57K USD | NT$68.60 2.18 USD | NT$69.20 2.2 USD | NT$10.48B 333.15M USD | 11.71 | NT$5.90 0.19 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
-0.24
|
NT$10.40B 330.52M USD | NT$462.05K 14.68K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Federal Corporation 2102.TW | NT$20.85 0.66 USD |
+3.73
|
NT$9.58B 304.47M USD | NT$1.91M 60.69K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$9.58B 304.47M USD | 0 | -NT$2.61 -0.08 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.80 2.63 USD |
+0.73
|
NT$9.33B 296.44M USD | NT$19.75K 627.56 USD | NT$82.00 2.61 USD | NT$83.60 2.66 USD | NT$9.33B 296.44M USD | 33.52 | NT$2.47 0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
0
|
NT$9.00B 286.08M USD | NT$80.49K 2.56K USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$9.00B 286.08M USD | 15.09 | NT$1.64 0.05 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$8.91B 283.17M USD | NT$10.38M 329.8K USD | NT$65.60 2.08 USD | NT$70.10 2.23 USD | NT$8.91B 283.17M USD | 0 | -NT$0.77 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$104.50 3.32 USD |
+1.95
|
NT$8.34B 264.91M USD | NT$3.54M 112.47K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$8.34B 264.91M USD | 15.80 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$6.94B 220.49M USD | NT$101.80K 3.23K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.94B 220.49M USD | 150.00 | NT$0.68 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.40 2.78 USD |
-0.11
|
NT$6.93B 220.09M USD | NT$152.25K 4.84K USD | NT$86.90 2.76 USD | NT$88.20 2.8 USD | NT$6.93B 220.09M USD | 16.18 | NT$5.40 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.35 0.81 USD |
+1.81
|
NT$6.83B 217.1M USD | NT$426.61K 13.56K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$6.83B 217.1M USD | 29.47 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.60 2.08 USD |
+1.23
|
NT$6.42B 204.11M USD | NT$197.36K 6.27K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$6.42B 204.11M USD | 109.33 | NT$0.60 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.00 2.99 USD |
+0.43
|
NT$6.37B 202.37M USD | NT$216.38K 6.88K USD | NT$92.80 2.95 USD | NT$94.30 3 USD | NT$6.37B 202.37M USD | 0 | -NT$2.07 -0.06 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.40 2.05 USD |
0
|
NT$6.09B 193.59M USD | NT$547.70K 17.4K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$6.09B 193.59M USD | 3.05 | NT$21.09 0.67 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.08 0.19 USD |
+0.16
|
NT$5.99B 190.18M USD | NT$503.60K 16K USD | NT$6.07 0.19 USD | NT$6.11 0.19 USD | NT$5.99B 190.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.25 0.93 USD |
+0.69
|
NT$5.98B 189.99M USD | NT$268.09K 8.52K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$5.98B 189.99M USD | 0 | -NT$4.69 -0.1 USD | ||
| Hocheng Corporation 1810.TW | NT$17.20 0.55 USD |
+0.29
|
NT$5.19B 164.98M USD | NT$573.22K 18.21K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$5.19B 164.98M USD | 430.00 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.30 1.38 USD |
+0.93
|
NT$5.11B 162.47M USD | NT$85.41K 2.71K USD | NT$42.90 1.36 USD | NT$43.35 1.38 USD | NT$5.11B 162.47M USD | 17.74 | NT$2.44 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.45 0.36 USD |
+1.33
|
NT$4.85B 154.21M USD | NT$424.57K 13.49K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$4.85B 154.21M USD | 29.35 | NT$0.39 0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.25 0.93 USD |
+0.17
|
NT$4.84B 153.64M USD | NT$596.65K 18.96K USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$4.84B 153.64M USD | 11.51 | NT$2.54 0.08 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.59 0.18 USD |
+1.27
|
NT$4.72B 149.83M USD | NT$727.51K 23.12K USD | NT$5.45 0.17 USD | NT$5.62 0.18 USD | NT$4.72B 149.83M USD | 0 | -NT$0.65 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.40 1.76 USD |
-0.72
|
NT$4.65B 147.82M USD | NT$83.64K 2.66K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$4.65B 147.82M USD | 9.09 | NT$6.09 0.19 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.30 1.63 USD |
-0.39
|
NT$4.36B 138.41M USD | NT$161.15K 5.12K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$4.36B 138.41M USD | 15.31 | NT$3.35 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.92 0.25 USD |
+0.64
|
NT$4.21B 133.8M USD | NT$378.00K 12.01K USD | NT$7.88 0.25 USD | NT$8.00 0.25 USD | NT$4.21B 133.8M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.14 0.2 USD |
+1.32
|
NT$4.14B 131.59M USD | NT$605.32K 19.23K USD | NT$6.07 0.19 USD | NT$6.17 0.2 USD | NT$4.14B 131.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.45 0.4 USD |
0
|
NT$4.02B 127.68M USD | NT$344.24K 10.94K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$4.02B 127.68M USD | 73.23 | NT$0.17 0.005 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.10 1.21 USD |
+1.6
|
NT$3.99B 126.64M USD | NT$638.47K 20.29K USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$3.99B 126.64M USD | 0 | -NT$1.44 -0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.85 0.57 USD |
0
|
NT$3.93B 124.78M USD | NT$169.21K 5.38K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$3.93B 124.78M USD | 148.75 | NT$0.12 0.003 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.50 2.62 USD |
+0.73
|
NT$3.86B 122.72M USD | NT$66.97K 2.13K USD | NT$82.00 2.61 USD | NT$82.90 2.63 USD | NT$3.86B 122.72M USD | 17.22 | NT$4.79 0.15 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.50 0.52 USD |
+0.61
|
NT$3.84B 122.05M USD | NT$234.07K 7.44K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$3.84B 122.05M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.30 2.46 USD |
+2.66
|
NT$3.71B 117.83M USD | NT$206.01K 6.55K USD | NT$75.50 2.4 USD | NT$77.70 2.47 USD | NT$3.71B 117.83M USD | 266.55 | NT$0.29 0.009 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$109.50 3.48 USD |
0
|
NT$3.70B 117.63M USD | NT$71.36K 2.27K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$3.70B 117.63M USD | 12.52 | NT$8.74 0.28 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.00 0.7 USD |
+0.46
|
NT$3.66B 116.26M USD | NT$63.44K 2.02K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$3.66B 116.26M USD | 42.30 | NT$0.52 0.02 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
-0.24
|
NT$3.65B 116.13M USD | NT$123.56K 3.93K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.85 0.79 USD |
0
|
NT$3.63B 115.41M USD | NT$93.67K 2.98K USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$3.63B 115.41M USD | 20.04 | NT$1.24 0.04 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$44.70 1.42 USD |
+3.83
|
NT$3.58B 113.71M USD | NT$1.76M 55.95K USD | NT$43.20 1.37 USD | NT$44.90 1.43 USD | NT$3.58B 113.71M USD | 223.50 | NT$0.20 0.006 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.85 0.38 USD |
0
|
NT$3.56B 113.11M USD | NT$149.00K 4.73K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$3.56B 113.11M USD | 148.12 | NT$0.08 0.002 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-1.15
|
NT$3.42B 108.53M USD | NT$283.07K 8.99K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.50 0.62 USD |
+0.78
|
NT$3.35B 106.32M USD | NT$212.72K 6.76K USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$3.35B 106.32M USD | 5.14 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.00 1.02 USD |
+0.95
|
NT$3.15B 100.2M USD | NT$69.63K 2.21K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$3.15B 100.2M USD | 54.23 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$31.90 1.01 USD |
-0.62
|
NT$2.72B 86.44M USD | NT$408.68K 12.99K USD | NT$31.60 1 USD | NT$32.35 1.03 USD | NT$2.72B 86.44M USD | 0 | -NT$1.12 -0.03 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.25 0.33 USD |
-0.49
|
NT$2.70B 85.92M USD | NT$170.73K 5.42K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$2.70B 85.92M USD | 5.00 | NT$2.05 0.07 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.50 0.49 USD |
0
|
NT$2.66B 84.44M USD | NT$287.25K 9.13K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$2.66B 84.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.29 0.3 USD |
+2.88
|
NT$2.62B 83.13M USD | NT$617.84K 19.63K USD | NT$9.05 0.29 USD | NT$9.30 0.3 USD | NT$2.62B 83.13M USD | 0 | -NT$0.65 -0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
0
|
NT$2.52B 80.08M USD | NT$41.64K 1.32K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}