国家/地区：台湾，交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (122)
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (172)
消费类（周期性） (122)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | NT$454.50 14.44 USD |
-0.55
|
NT$48.17B 1.53B USD | NT$28.99K 921.2 USD | NT$453.00 14.39 USD | NT$454.50 14.44 USD | NT$48.17B 1.53B USD | 16.67 | NT$27.25 0.87 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.50 5.99 USD |
0
|
NT$33.52B 1.07B USD | NT$419.23K 13.32K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$33.52B 1.07B USD | 69.04 | NT$2.73 0.09 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.90 1.62 USD |
0
|
NT$21.38B 679.43M USD | NT$307.59K 9.77K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$21.38B 679.43M USD | 16.36 | NT$3.11 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$294.50 9.36 USD |
+0.68
|
NT$19.41B 616.82M USD | NT$2.04M 64.72K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$19.41B 616.82M USD | 118.27 | NT$2.49 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$138.50 4.4 USD |
0
|
NT$16.48B 523.77M USD | NT$884.90K 28.12K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$16.48B 523.77M USD | 15.13 | NT$9.15 0.29 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$14.12B 448.82M USD | NT$137.14K 4.36K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$14.12B 448.82M USD | 0 | -NT$2.09 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
-4.18
|
NT$12.83B 407.55M USD | NT$694.87K 22.08K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$12.83B 407.55M USD | 21.03 | NT$5.99 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$27.60 0.88 USD |
+2.03
|
NT$11.93B 378.95M USD | NT$623.04K 19.8K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$11.93B 378.95M USD | 92.00 | NT$0.30 0.009 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$48.20 1.53 USD |
-3.41
|
NT$9.39B 298.49M USD | NT$1.01M 32.14K USD | NT$47.50 1.51 USD | NT$49.50 1.57 USD | NT$9.39B 298.49M USD | 64.26 | NT$0.75 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$60.90 1.94 USD |
+2.87
|
NT$9.23B 293.43M USD | NT$233.90K 7.43K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$9.23B 293.43M USD | 14.78 | NT$4.12 0.13 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$60.30 1.92 USD |
-2.27
|
NT$7.67B 243.58M USD | NT$424.12K 13.48K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$7.67B 243.58M USD | 0 | -NT$0.88 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$72.30 2.3 USD |
-1.09
|
NT$6.84B 217.34M USD | NT$994.29K 31.59K USD | NT$71.80 2.28 USD | NT$73.40 2.33 USD | NT$6.84B 217.34M USD | 5.84 | NT$12.38 0.39 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$69.80 2.22 USD |
-5.03
|
NT$6.83B 217.17M USD | NT$434.92K 13.82K USD | NT$69.20 2.2 USD | NT$72.80 2.31 USD | NT$6.83B 217.17M USD | 116.33 | NT$0.60 0.02 USD | |
| PChome Online Inc. 8044.TWO | NT$31.60 1 USD |
-2.17
|
NT$6.46B 205.25M USD | NT$449.30K 14.28K USD | NT$31.35 1 USD | NT$32.10 1.02 USD | NT$6.46B 205.25M USD | 0 | -NT$4.44 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$94.70 3.01 USD |
-1.35
|
NT$6.44B 204.71M USD | NT$276.83K 8.8K USD | NT$93.50 2.97 USD | NT$96.50 3.07 USD | NT$6.44B 204.71M USD | 40.29 | NT$2.35 0.07 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$94.00 2.99 USD |
+1.4
|
NT$6.35B 201.79M USD | NT$78.05K 2.48K USD | NT$92.40 2.94 USD | NT$94.80 3.01 USD | NT$6.35B 201.79M USD | 0 | -NT$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.00 2.32 USD |
-0.54
|
NT$6.12B 194.38M USD | NT$35.37K 1.12K USD | NT$72.70 2.31 USD | NT$73.40 2.33 USD | NT$6.12B 194.38M USD | 15.46 | NT$4.72 0.15 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$60.40 1.92 USD |
+0.67
|
NT$4.39B 139.64M USD | NT$123.49K 3.92K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$4.39B 139.64M USD | 15.13 | NT$3.99 0.13 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.30 1.66 USD |
-0.57
|
NT$4.39B 139.55M USD | NT$56.17K 1.78K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$4.39B 139.55M USD | 8.89 | NT$5.88 0.19 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$89.80 2.85 USD |
-0.44
|
NT$4.20B 133.58M USD | NT$336.64K 10.7K USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$4.20B 133.58M USD | 25.15 | NT$3.57 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.77B 119.78M USD | NT$191.72K 6.09K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$3.77B 119.78M USD | 13.22 | NT$8.43 0.27 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.72 0.31 USD |
-0.92
|
NT$2.74B 86.98M USD | NT$291.38K 9.26K USD | NT$9.65 0.31 USD | NT$9.74 0.31 USD | NT$2.74B 86.98M USD | 0 | -NT$0.66 -0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$2.33B 74.17M USD | NT$25.81K 819.99 USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$2.33B 74.17M USD | 87.89 | NT$0.19 0.006 USD | |
| Cubtek Inc. 2252.TWO | NT$20.05 0.64 USD |
-2.91
|
NT$2.14B 67.93M USD | NT$12.26K 389.47 USD | NT$19.65 0.62 USD | NT$20.60 0.65 USD | NT$2.14B 67.93M USD | 0 | -NT$0.99 -0.03 USD | |
| GOMAJI Corp., LTD 8472.TWO | NT$82.00 2.61 USD |
-0.85
|
NT$1.45B 46.21M USD | NT$7.46K 237.04 USD | NT$82.00 2.61 USD | NT$84.00 2.67 USD | NT$1.45B 46.21M USD | 0 | -NT$3.52 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.40 0.52 USD |
0
|
NT$1.27B 40.45M USD | NT$53.00K 1.68K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.27B 40.45M USD | 11.08 | NT$1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.45 0.46 USD |
-0.69
|
NT$1.08B 34.44M USD | NT$8.00K 254.33 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$1.08B 34.44M USD | 180.62 | NT$0.08 0.002 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
-0.26
|
NT$42.75B 1.36B USD | NT$10.63K 337.83 USD | NT$191.50 6.08 USD | NT$192.00 6.1 USD | NT$42.75B 1.36B USD | 11.06 | NT$17.31 0.55 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$69.20 2.2 USD |
-1
|
NT$9.45B 300.14M USD | NT$10.43K 331.54 USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$9.45B 300.14M USD | 13.03 | NT$5.31 0.17 USD | |
| King House CO., Ltd. 4419.TWO | NT$46.00 1.46 USD |
0
|
NT$7.78B 247.26M USD | NT$3.00K 95.36 USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$7.78B 247.26M USD | 0 | -NT$1.16 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.00 1.53 USD |
+1.27
|
NT$7.19B 228.57M USD | NT$23.01K 731.12 USD | NT$47.95 1.52 USD | NT$48.40 1.54 USD | NT$7.19B 228.57M USD | 20.00 | NT$2.40 0.08 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$161.50 5.13 USD |
-1.52
|
NT$6.82B 216.68M USD | NT$17.77K 564.68 USD | NT$161.50 5.13 USD | NT$162.50 5.16 USD | NT$6.82B 216.68M USD | 16.23 | NT$9.95 0.32 USD | |
| Thai Kin Co., Ltd. 6629.TWO | NT$157.00 4.99 USD |
+1.29
|
NT$6.02B 191.15M USD | NT$232.08K 7.37K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$6.02B 191.15M USD | 23.39 | NT$6.71 0.21 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$198.50 6.31 USD |
-0.5
|
NT$5.30B 168.37M USD | NT$6.48K 205.74 USD | NT$198.00 6.29 USD | NT$198.50 6.31 USD | NT$5.30B 168.37M USD | 13.41 | NT$14.80 0.47 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$150.50 4.78 USD |
-0.33
|
NT$5.29B 168.01M USD | NT$22.05K 700.68 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$5.29B 168.01M USD | 16.83 | NT$8.94 0.28 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$58.40 1.86 USD |
-1.35
|
NT$5.09B 161.81M USD | NT$20.23K 642.66 USD | NT$58.30 1.85 USD | NT$59.00 1.87 USD | NT$5.09B 161.81M USD | 1.36 | NT$42.72 1.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$118.00 3.75 USD |
-1.67
|
NT$4.30B 136.49M USD | NT$23.57K 749.07 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$4.30B 136.49M USD | 20.88 | NT$5.65 0.18 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$89.60 2.85 USD |
-1.32
|
NT$4.20B 133.43M USD | NT$12.00K 381.3 USD | NT$89.50 2.84 USD | NT$92.60 2.94 USD | NT$4.20B 133.43M USD | 81.45 | NT$1.10 0.03 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$29.15 0.93 USD |
+1.58
|
NT$3.52B 111.89M USD | NT$48.00K 1.53K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$3.52B 111.89M USD | 0 | -NT$2.41 -0.07 USD | |
| Munsin Garment Corporation 2916.TWO | NT$48.80 1.55 USD |
+0.21
|
NT$3.15B 100.21M USD | NT$13.22K 420.16 USD | NT$48.70 1.55 USD | NT$48.80 1.55 USD | NT$3.15B 100.21M USD | 11.53 | NT$4.23 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$81.50 2.59 USD |
0
|
NT$3.05B 96.93M USD | NT$2.78K 88.37 USD | NT$79.90 2.54 USD | NT$81.50 2.59 USD | NT$3.05B 96.93M USD | 36.38 | NT$2.24 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | NT$52.30 1.66 USD |
-0.38
|
NT$2.85B 90.58M USD | NT$1.02K 32.25 USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$2.85B 90.58M USD | 17.66 | NT$2.96 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$37.75 1.2 USD |
-0.79
|
NT$2.60B 82.73M USD | NT$39.09K 1.24K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$2.60B 82.73M USD | 0 | -NT$0.88 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$39.80 1.26 USD |
0
|
NT$2.58B 82.14M USD | NT$297.73K 9.46K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$2.58B 82.14M USD | 0 | -NT$7.58 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.20 1.31 USD |
0
|
NT$2.27B 72.02M USD | NT$6.00K 190.65 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$2.27B 72.02M USD | 13.91 | NT$2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.25 0.9 USD |
0
|
NT$2.14B 67.92M USD | NT$61.09K 1.94K USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$2.14B 67.92M USD | 17.33 | NT$1.63 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
+0.87
|
NT$2.13B 67.84M USD | NT$19.00K 603.73 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$2.13B 67.84M USD | 22.30 | NT$0.78 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.60 2.66 USD |
-0.36
|
NT$2.13B 67.7M USD | NT$6.26K 198.91 USD | NT$82.50 2.62 USD | NT$83.60 2.66 USD | NT$2.13B 67.7M USD | 7.09 | NT$11.78 0.37 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.80 1.61 USD |
0
|
NT$2.06B 65.3M USD | NT$20.00 0.64 USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.06B 65.3M USD | 4.31 | NT$11.76 0.37 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.35 0.87 USD |
-0.55
|
NT$1.97B 62.6M USD | NT$2.00K 63.55 USD | NT$27.35 0.87 USD | NT$27.40 0.87 USD | NT$1.97B 62.6M USD | 28.78 | NT$0.95 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-1.64
|
NT$1.96B 62.29M USD | NT$26.05K 827.75 USD | NT$6.00 0.19 USD | NT$6.01 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.30 -0.04 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$60.30 1.92 USD |
0
|
NT$1.95B 62.06M USD | NT$101.00 3.21 USD | NT$60.00 1.91 USD | NT$60.60 1.93 USD | NT$1.95B 62.06M USD | 67.75 | NT$0.89 0.03 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$41.15 1.31 USD |
-0.12
|
NT$1.95B 61.96M USD | NT$20.20K 641.86 USD | NT$40.85 1.3 USD | NT$44.65 1.42 USD | NT$1.95B 61.96M USD | 43.31 | NT$0.95 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$93.30 2.96 USD |
+0.11
|
NT$1.91B 60.73M USD | NT$121.00 3.84 USD | NT$91.70 2.91 USD | NT$93.30 2.96 USD | NT$1.91B 60.73M USD | 29.80 | NT$3.13 0.1 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.85 1.39 USD |
0
|
NT$1.91B 60.67M USD | NT$4.15K 131.84 USD | NT$43.85 1.39 USD | NT$44.00 1.4 USD | NT$1.91B 60.67M USD | 11.53 | NT$3.80 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.80 0.98 USD |
0
|
NT$1.85B 58.72M USD | NT$9.60K 304.95 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$1.85B 58.72M USD | 9.41 | NT$3.27 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.30 2.68 USD |
-0.82
|
NT$1.81B 57.56M USD | NT$10.00K 317.75 USD | NT$84.30 2.68 USD | NT$84.70 2.69 USD | NT$1.81B 57.56M USD | 25.23 | NT$3.34 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | NT$10.60 0.34 USD |
-0.93
|
NT$1.78B 56.49M USD | NT$27.38K 870.01 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.08 -0.002 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$28.85 0.92 USD |
+9.9
|
NT$1.76B 55.95M USD | NT$207.56K 6.6K USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.76B 55.95M USD | 0 | -NT$1.87 -0.05 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.45 0.87 USD |
0
|
NT$1.66B 52.62M USD | NT$7.00K 222.43 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.66B 52.62M USD | 0 | -NT$4.79 -0.1 USD | |
| Golden Win International CORP 4950.TWO | NT$10.30 0.33 USD |
0
|
NT$1.51B 48.03M USD | NT$75.16K 2.39K USD | NT$9.90 0.31 USD | NT$10.30 0.33 USD | NT$1.51B 48.03M USD | 0 | -NT$1.37 -0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.05 0.64 USD |
-0.25
|
NT$1.42B 44.97M USD | NT$1.00K 31.78 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$1.42B 44.97M USD | 0 | -NT$0.51 -0.01 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.60 0.53 USD |
-0.6
|
NT$1.40B 44.39M USD | NT$18.65K 592.67 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$1.40B 44.39M USD | 0 | -NT$0.19 -0.006 USD | |
| Scan-D Corporation 6195.TWO | NT$27.60 0.88 USD |
0
|
NT$1.39B 44.02M USD | NT$12.73K 404.53 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$1.39B 44.02M USD | 15.68 | NT$1.76 0.06 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
0
|
NT$1.37B 43.63M USD | NT$4.00K 127.1 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.37B 43.63M USD | 43.54 | NT$0.62 0.02 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$1.35B 42.87M USD | NT$23.39K 743.32 USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$1.35B 42.87M USD | 0 | -NT$2.69 -0.08 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$50.90 1.62 USD |
+0.39
|
NT$1.34B 42.72M USD | NT$6.00K 190.75 USD | NT$49.30 1.57 USD | NT$51.00 1.62 USD | NT$1.34B 42.72M USD | 18.50 | NT$2.75 0.09 USD | |
| Redwood Group Ltd 8426.TWO | NT$26.50 0.84 USD |
-1.85
|
NT$1.33B 42.31M USD | NT$21.00K 667.28 USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$1.33B 42.31M USD | 9.74 | NT$2.72 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$25.15 0.8 USD |
0
|
NT$1.31B 41.58M USD | NT$10.00 0.32 USD | NT$25.15 0.8 USD | NT$25.15 0.8 USD | NT$1.31B 41.58M USD | 0 | -NT$1.67 -0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$16.20 0.51 USD |
-0.92
|
NT$1.30B 41.17M USD | NT$71.04K 2.26K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$1.30B 41.17M USD | 0 | -NT$1.39 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$21.60 0.69 USD |
-2.04
|
NT$1.29B 41.02M USD | NT$8.05K 255.63 USD | NT$21.55 0.68 USD | NT$21.60 0.69 USD | NT$1.29B 41.02M USD | 0 | -NT$0.16 -0.005 USD | |
| Bausen Inc. 2948.TWO | NT$40.10 1.27 USD |
0
|
NT$1.24B 39.5M USD | NT$1.00 0.03 USD | NT$37.55 1.19 USD | NT$40.10 1.27 USD | NT$1.24B 39.5M USD | 21.10 | NT$1.90 0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.50 0.65 USD |
0
|
NT$1.24B 39.37M USD | NT$24.31K 772.39 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.24B 39.37M USD | 0 | -NT$0.88 -0.02 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.80 1.23 USD |
0
|
NT$1.23B 39.21M USD | NT$50.00 1.59 USD | NT$38.80 1.23 USD | NT$39.30 1.25 USD | NT$1.23B 39.21M USD | 14.58 | NT$2.66 0.08 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.25 1.09 USD |
0
|
NT$1.23B 39.05M USD | NT$1.00 0.03 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$1.23B 39.05M USD | 26.55 | NT$1.29 0.04 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.70 0.56 USD |
0
|
NT$1.20B 38.24M USD | NT$2.00 0.06 USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$1.20B 38.24M USD | 196.66 | NT$0.09 0.002 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$1.20B 38.21M USD | NT$174.09K 5.53K USD | NT$20.30 0.65 USD | NT$21.20 0.67 USD | NT$1.20B 38.21M USD | 0 | -NT$1.20 -0.03 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$55.00 1.75 USD |
-4.01
|
NT$1.15B 36.54M USD | NT$9.02K 286.61 USD | NT$55.00 1.75 USD | NT$57.30 1.82 USD | NT$1.15B 36.54M USD | 0 | -NT$1.54 -0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$28.05 0.89 USD |
-9.81
|
NT$1.10B 34.83M USD | NT$197.09K 6.26K USD | NT$27.50 0.87 USD | NT$29.75 0.95 USD | NT$1.10B 34.83M USD | 0 | -NT$1.08 -0.03 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.30 0.58 USD |
0
|
NT$1.09B 34.69M USD | NT$2.00K 63.55 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$1.09B 34.69M USD | 5.39 | NT$3.39 0.11 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.85 0.88 USD |
+2.2
|
NT$1.08B 34.39M USD | NT$3.00K 95.33 USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.08B 34.39M USD | 0 | -NT$0.94 -0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.00 0.86 USD |
-1.28
|
NT$1.07B 34.13M USD | NT$58.35K 1.85K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.07B 34.13M USD | 12.73 | NT$2.12 0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.20 0.48 USD |
0
|
NT$1.07B 33.92M USD | NT$17.36K 551.71 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$1.07B 33.92M USD | 54.28 | NT$0.28 0.008 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.30 0.58 USD |
0
|
NT$1.03B 32.72M USD | NT$8.40K 267.04 USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$0.77 -0.02 USD | |
| Tons Lightology Inc. 4972.TWO | NT$17.95 0.57 USD |
-0.28
|
NT$1.02B 32.45M USD | NT$4.61K 146.58 USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$1.02B 32.45M USD | 0 | -NT$1.38 -0.04 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$1.00K 31.78 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.86 | NT$4.71 0.15 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.35 0.49 USD |
-2.85
|
NT$980.10M 31.14M USD | NT$15.50K 492.49 USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$980.10M 31.14M USD | 0 | -NT$0.96 -0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.50 0.62 USD |
0
|
NT$978.82M 31.1M USD | NT$14.00K 444.85 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$978.82M 31.1M USD | 0 | -NT$0.28 -0.008 USD | |
| CJW International CO., LTD. 5301.TWO | NT$6.41 0.2 USD |
0
|
NT$915.04M 29.08M USD | NT$29.05K 923.2 USD | NT$6.41 0.2 USD | NT$6.80 0.22 USD | NT$915.04M 29.08M USD | 0 | -NT$1.30 -0.04 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$908.82M 28.88M USD | NT$1.00 0.03 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$908.82M 28.88M USD | 11.04 | NT$2.54 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$38.00 1.21 USD |
0
|
NT$858.35M 27.27M USD | NT$6.01K 191.1 USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$858.35M 27.27M USD | 24.67 | NT$1.54 0.05 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$15.10 0.48 USD |
-0.33
|
NT$763.89M 24.27M USD | NT$32.00K 1.02K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$763.89M 24.27M USD | 26.49 | NT$0.57 0.02 USD | |
| Xxtechec Co., Ltd. 8477.TWO | NT$11.80 0.37 USD |
0
|
NT$757.21M 24.06M USD | NT$18.32K 582 USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$757.21M 24.06M USD | 0 | -NT$1.63 -0.05 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.90 0.57 USD |
+1.13
|
NT$746.68M 23.73M USD | NT$8.08K 256.78 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$746.68M 23.73M USD | 44.75 | NT$0.40 0.01 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$1.25K 39.72 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.90 | NT$1.51 0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | NT$45.65 1.45 USD |
0
|
NT$702.55M 22.32M USD | NT$1.05K 33.36 USD | NT$45.65 1.45 USD | NT$45.65 1.45 USD | NT$702.55M 22.32M USD | 16.01 | NT$2.85 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.15 0.61 USD |
-0.78
|
NT$670.25M 21.3M USD | NT$7.00K 222.43 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$670.25M 21.3M USD | 0 | -NT$3.55 -0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.65 0.66 USD |
0
|
NT$612.11M 19.45M USD | NT$1.00 0.03 USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$612.11M 19.45M USD | 0 | -NT$1.48 -0.04 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | NT$19.20 0.61 USD |
0
|
NT$601.25M 19.1M USD | NT$165.00 5.24 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$601.25M 19.1M USD | 0 | -NT$0.80 -0.02 USD | |
| Da Hui Limited 5276.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$584.60M 18.58M USD | NT$1.00K 31.78 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$584.60M 18.58M USD | 14.23 | NT$1.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}