国家/地区：台湾，交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (122)
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (173)
消费类（周期性） (122)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
-0.4
|
$52.68B 1.67B USD | $561.48K 17.84K USD | $499.5 15.87 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.28 | $27.35 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.3 2.04 USD |
+2.23
|
$27.01B 858.29M USD | $616.31K 19.58K USD | $62.8 2 USD | $65.1 2.07 USD | $27.01B 858.29M USD | 17.33 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128.5 4.08 USD |
+1.98
|
$21.23B 674.45M USD | $5.53M 175.64K USD | $126 4 USD | $131.5 4.18 USD | $21.23B 674.45M USD | 51.60 | $2.49 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
+3.39
|
$18.02B 572.67M USD | $518.96K 16.49K USD | $47.5 1.51 USD | $49.05 1.56 USD | $18.02B 572.67M USD | 39.67 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155 4.93 USD |
-1.27
|
$14.49B 460.56M USD | $617.58K 19.62K USD | $155 4.93 USD | $162.5 5.16 USD | $14.49B 460.56M USD | 815.78 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
-0.38
|
$13.66B 434.19M USD | $504.84K 16.04K USD | $132.5 4.21 USD | $134 4.26 USD | $13.66B 434.19M USD | 11.32 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $120 3.81 USD |
+0.84
|
$12.22B 388.14M USD | $117.07K 3.72K USD | $119 3.78 USD | $121 3.84 USD | $12.22B 388.14M USD | 14.96 | $8.02 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+2.64
|
$11.54B 366.63M USD | $540.73K 17.18K USD | $169.5 5.39 USD | $175.5 5.58 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65 2.07 USD |
+1.88
|
$9.75B 309.79M USD | $217.66K 6.92K USD | $63.8 2.03 USD | $65.3 2.07 USD | $9.75B 309.79M USD | 7.80 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.65 1.36 USD |
-0.81
|
$8.38B 266.29M USD | $735.37K 23.37K USD | $42.65 1.36 USD | $43.9 1.39 USD | $8.38B 266.29M USD | 47.92 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $35.9 1.14 USD |
+1.7
|
$7.34B 233.19M USD | $94.89K 3.02K USD | $35.3 1.12 USD | $36 1.14 USD | $7.34B 233.19M USD | 0 | -$4.33 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121.5 3.86 USD |
+1.25
|
$6.88B 218.6M USD | $434.4K 13.8K USD | $120 3.81 USD | $123 3.91 USD | $6.88B 218.6M USD | 27.24 | $4.46 0.14 USD | |
| Brogent Technologies Inc. 5263.TWO | $97.3 3.09 USD |
+0.52
|
$6.57B 208.87M USD | $102.32K 3.25K USD | $95.1 3.02 USD | $97.3 3.09 USD | $6.57B 208.87M USD | 278.00 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.8 2.57 USD |
+1.64
|
$6.37B 202.41M USD | $2.34M 74.3K USD | $78.9 2.51 USD | $80.8 2.57 USD | $6.37B 202.41M USD | 7.69 | $10.5 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
-0.81
|
$4.19B 133.21M USD | $443.28K 14.09K USD | $123 3.91 USD | $125.5 3.99 USD | $4.19B 133.21M USD | 12.19 | $10.09 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115 3.65 USD |
-0.43
|
$4.16B 132.16M USD | $580.13K 18.43K USD | $114 3.62 USD | $116.5 3.7 USD | $4.16B 132.16M USD | 17.50 | $6.57 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.65 1.51 USD |
-0.31
|
$4.01B 127.54M USD | $125.84K 4K USD | $47.35 1.5 USD | $47.9 1.52 USD | $4.01B 127.54M USD | 10.90 | $4.37 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $27.7 0.88 USD |
+9.49
|
$3.52B 111.89M USD | $13.5M 429.06K USD | $25.5 0.81 USD | $27.8 0.88 USD | $3.52B 111.89M USD | 0 | -$1.11 -0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
0
|
$3.03B 96.2M USD | $286.23K 9.09K USD | $10.7 0.34 USD | $10.8 0.34 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
0
|
$2.91B 92.48M USD | $33.34K 1.06K USD | $42 1.33 USD | $42.8 1.36 USD | $2.91B 92.48M USD | 42.20 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.6 1.23 USD |
-1.03
|
$2.54B 80.65M USD | $218.9K 6.96K USD | $38.55 1.22 USD | $39.05 1.24 USD | $2.54B 80.65M USD | 0 | -$3.35 -0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.1 1.72 USD |
+1.88
|
$2.19B 69.54M USD | $214.43K 6.81K USD | $53.2 1.69 USD | $54.5 1.73 USD | $2.19B 69.54M USD | 4.53 | $11.94 0.38 USD | |
| Golden Win International CORP 4950.TWO | $10.8 0.34 USD |
+2.86
|
$1.59B 50.36M USD | $18K 571.96 USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.59B 50.36M USD | 0 | -$0.71 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.4 0.62 USD |
+0.78
|
$1.52B 48.26M USD | $73.07K 2.32K USD | $19.15 0.61 USD | $19.5 0.62 USD | $1.52B 48.26M USD | 9.32 | $2.08 0.07 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
-1.61
|
$1.31B 41.66M USD | $148.52K 4.72K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.31B 41.66M USD | 0 | -$2.32 -0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.15 0.7 USD |
-0.45
|
$1.27B 40.48M USD | $158.68K 5.04K USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.27B 40.48M USD | 32.10 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
-2.13
|
$1.23B 39.2M USD | $250.25K 7.95K USD | $16 0.51 USD | $16.35 0.52 USD | $1.23B 39.2M USD | 16.10 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.8 0.53 USD |
+1.82
|
$1.01B 32.01M USD | $72.13K 2.29K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.01B 32.01M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
0
|
$45.65B 1.45B USD | $27.29K 866.99 USD | $204.5 6.5 USD | $205 6.51 USD | $45.65B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $219 6.96 USD |
+0.46
|
$13.23B 420.44M USD | $54.89K 1.74K USD | $217.5 6.91 USD | $222 7.05 USD | $13.23B 420.44M USD | 14.16 | $15.46 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85 2.7 USD |
-0.35
|
$11.6B 368.67M USD | $10.69K 339.65 USD | $84.9 2.7 USD | $85.8 2.73 USD | $11.6B 368.67M USD | 9.59 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $213.5 6.78 USD |
+0.23
|
$8.35B 265.45M USD | $44.91K 1.43K USD | $212.5 6.75 USD | $213.5 6.78 USD | $8.35B 265.45M USD | 23.53 | $9.07 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $46.8 1.49 USD |
0
|
$7.92B 251.56M USD | $67.05K 2.13K USD | $46.75 1.49 USD | $47 1.49 USD | $7.92B 251.56M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.6 1.61 USD |
-0.39
|
$7.68B 243.94M USD | $19.85K 630.74 USD | $50.6 1.61 USD | $51 1.62 USD | $7.68B 243.94M USD | 15.05 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
0
|
$6.4B 203.26M USD | $4.91K 156.08 USD | $151.5 4.81 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
+0.23
|
$5.77B 183.21M USD | $2.54K 80.77 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.81 | $15.64 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
0
|
$5.59B 177.5M USD | $25.6K 813.42 USD | $158 5.02 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $58.7 1.87 USD |
-0.68
|
$5.56B 176.81M USD | $84.56K 2.69K USD | $58.5 1.86 USD | $59.5 1.89 USD | $5.56B 176.81M USD | 71.58 | $0.82 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.6 1.89 USD |
-0.83
|
$5.04B 160.03M USD | $106.77K 3.39K USD | $59.4 1.89 USD | $60.1 1.91 USD | $5.04B 160.03M USD | 11.61 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.2 1.56 USD |
-5.57
|
$4.54B 144.35M USD | $116.9K 3.71K USD | $49.2 1.56 USD | $52.8 1.68 USD | $4.54B 144.35M USD | 1.49 | $32.82 1.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
+1.08
|
$4.22B 134.08M USD | $32.32K 1.03K USD | $139 4.42 USD | $140 4.45 USD | $4.22B 134.08M USD | 22.01 | $6.36 0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.3 1.76 USD |
+1.28
|
$4.14B 131.61M USD | $100.27K 3.19K USD | $54.8 1.74 USD | $56.1 1.78 USD | $4.14B 131.61M USD | 11.71 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $101 3.21 USD |
0
|
$3.78B 120.12M USD | $6.07K 192.75 USD | $100.5 3.19 USD | $101 3.21 USD | $3.78B 120.12M USD | 28.21 | $3.58 0.11 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79 2.51 USD |
+0.25
|
$3.7B 117.63M USD | $15.15K 481.4 USD | $79 2.51 USD | $79.5 2.53 USD | $3.7B 117.63M USD | 0 | -$0.05 -0.001 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $88.3 2.81 USD |
-0.23
|
$3.39B 107.75M USD | $37.79K 1.2K USD | $86.4 2.75 USD | $88.8 2.82 USD | $3.39B 107.75M USD | 8.60 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $61.4 1.95 USD |
+1.66
|
$3.33B 105.77M USD | $75.6K 2.4K USD | $59.8 1.9 USD | $61.8 1.96 USD | $3.33B 105.77M USD | 7.40 | $8.29 0.26 USD | |
| Munsin Garment Corporation 2916.TWO | $50.9 1.62 USD |
+0.79
|
$3.29B 104.53M USD | $27.96K 888.5 USD | $50.5 1.6 USD | $51.1 1.62 USD | $3.29B 104.53M USD | 12.59 | $4.04 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.7 0.69 USD |
-1.81
|
$2.68B 85.04M USD | $46.38K 1.47K USD | $21 0.67 USD | $22.45 0.71 USD | $2.68B 85.04M USD | 0 | -$2.42 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.1 0.61 USD |
0
|
$2.65B 84.35M USD | $20.68K 657.05 USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.65B 84.35M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.85 1.46 USD |
-0.33
|
$2.53B 80.41M USD | $8K 254.27 USD | $45.85 1.46 USD | $45.9 1.46 USD | $2.53B 80.41M USD | 11.66 | $3.93 0.12 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.05 0.99 USD |
-0.16
|
$2.35B 74.77M USD | $19.21K 610.28 USD | $31 0.99 USD | $31.9 1.01 USD | $2.35B 74.77M USD | 13.32 | $2.33 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94.9 3.02 USD |
-1.56
|
$2.25B 71.58M USD | $112.48K 3.57K USD | $93 2.96 USD | $96.3 3.06 USD | $2.25B 71.58M USD | 6.34 | $14.95 0.48 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
+1.63
|
$2.22B 70.47M USD | $8.28K 263.07 USD | $46 1.46 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 74.28 | $0.63 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.3 0.93 USD |
+1.21
|
$2.14B 67.99M USD | $17.8K 565.5 USD | $29.3 0.93 USD | $29.9 0.95 USD | $2.14B 67.99M USD | 17.33 | $1.69 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-2.42
|
$2.12B 67.37M USD | $4.69K 149.03 USD | $100 3.18 USD | $102.5 3.26 USD | $2.12B 67.37M USD | 22.34 | $4.52 0.14 USD | |
| Ideal Bike Corporation 8933.TWO | $6.38 0.2 USD |
-1.54
|
$2.12B 67.27M USD | $135.9K 4.32K USD | $6.36 0.2 USD | $6.46 0.21 USD | $2.12B 67.27M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.7 0.53 USD |
-1.18
|
$2.07B 65.89M USD | $61.02K 1.94K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.07B 65.89M USD | 16.05 | $1.04 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.95 0.38 USD |
+0.42
|
$2B 63.68M USD | $25.02K 794.89 USD | $11.8 0.37 USD | $11.95 0.38 USD | $2B 63.68M USD | 17.07 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $31.65 1.01 USD |
-2.47
|
$1.95B 61.87M USD | $6.16K 195.8 USD | $31.65 1.01 USD | $32.5 1.03 USD | $1.95B 61.87M USD | 10.30 | $3.07 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.8 0.98 USD |
+0.98
|
$1.88B 59.63M USD | $15 0.48 USD | $30.8 0.98 USD | $30.8 0.98 USD | $1.88B 59.63M USD | 0 | -$2.14 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $17.45 0.55 USD |
-0.85
|
$1.86B 59.12M USD | $13.99K 444.66 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.86B 59.12M USD | 48.47 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.7 1.8 USD |
+0.71
|
$1.84B 58.35M USD | $5.17K 164.34 USD | $56.1 1.78 USD | $56.7 1.8 USD | $1.84B 58.35M USD | 43.28 | $1.31 0.04 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90.7 2.88 USD |
-1.95
|
$1.78B 56.63M USD | $2K 63.55 USD | $90.3 2.87 USD | $90.3 2.87 USD | $1.78B 56.63M USD | 24.18 | $3.75 0.12 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.4 0.93 USD |
+3.52
|
$1.78B 56.46M USD | $282.65K 8.98K USD | $29 0.92 USD | $30 0.95 USD | $1.78B 56.46M USD | 19.86 | $1.48 0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.5 1.38 USD |
0
|
$1.72B 54.71M USD | $30 0.95 USD | $43.3 1.38 USD | $43.5 1.38 USD | $1.72B 54.71M USD | 10.16 | $4.28 0.14 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.85 0.88 USD |
0
|
$1.66B 52.9M USD | $33.76K 1.07K USD | $27.65 0.88 USD | $28.2 0.9 USD | $1.66B 52.9M USD | 18.20 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.75 1.45 USD |
-0.11
|
$1.64B 52.21M USD | $11.02K 350.26 USD | $44.5 1.41 USD | $45.75 1.45 USD | $1.64B 52.21M USD | 19.71 | $2.32 0.07 USD | |
| Redwood Group Ltd 8426.TWO | $31.7 1.01 USD |
+0.32
|
$1.59B 50.61M USD | $31.22K 992.02 USD | $31.65 1.01 USD | $32.45 1.03 USD | $1.59B 50.61M USD | 8.59 | $3.69 0.12 USD | |
| Scan-D Corporation 6195.TWO | $30.8 0.98 USD |
+0.82
|
$1.55B 49.12M USD | $12.88K 409.3 USD | $30.6 0.97 USD | $31 0.99 USD | $1.55B 49.12M USD | 20.81 | $1.48 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.9 0.57 USD |
+0.85
|
$1.51B 47.87M USD | $27.67K 879.1 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.51B 47.87M USD | 596.66 | $0.03 0.0009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.7 0.91 USD |
0
|
$1.49B 47.45M USD | $1K 31.78 USD | $28.7 0.91 USD | $28.7 0.91 USD | $1.49B 47.45M USD | 0 | -$1.57 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.05 0.92 USD |
-0.34
|
$1.48B 47.1M USD | $12.21K 387.94 USD | $29 0.92 USD | $29.5 0.94 USD | $1.48B 47.1M USD | 10.44 | $2.78 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23 0.73 USD |
-6.5
|
$1.47B 46.63M USD | $3K 95.33 USD | $22.6 0.72 USD | $23 0.73 USD | $1.47B 46.63M USD | 6.55 | $3.51 0.11 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $7 0.22 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| J.D Development Co., LTD 4402.TWO | $20.4 0.65 USD |
+9.97
|
$1.39B 44.07M USD | $152.52K 4.85K USD | $18.55 0.59 USD | $20.4 0.65 USD | $1.39B 44.07M USD | 0 | -$0.02 -0.0006 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.7 0.72 USD |
+0.67
|
$1.35B 42.98M USD | $40.38K 1.28K USD | $22 0.7 USD | $22.75 0.72 USD | $1.35B 42.98M USD | 0 | -$0.51 -0.01 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.75 1.33 USD |
+0.72
|
$1.33B 42.2M USD | $5.1K 162.05 USD | $41.2 1.31 USD | $41.95 1.33 USD | $1.33B 42.2M USD | 16.24 | $2.57 0.08 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.6 0.65 USD |
-0.48
|
$1.32B 42M USD | $19.24K 611.45 USD | $20.55 0.65 USD | $20.95 0.67 USD | $1.32B 42M USD | 0 | -$1.28 -0.04 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.5 0.52 USD |
0
|
$1.18B 37.61M USD | $3 0.1 USD | $16.5 0.52 USD | $16.5 0.52 USD | $1.18B 37.61M USD | 97.05 | $0.17 0.005 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.65 0.91 USD |
+0.17
|
$1.14B 36.22M USD | $10.38K 329.67 USD | $28.65 0.91 USD | $28.9 0.92 USD | $1.14B 36.22M USD | 13.51 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.05 0.64 USD |
-0.99
|
$1.14B 36.21M USD | $14.09K 447.55 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
+0.58
|
$1.14B 36.09M USD | $201 6.39 USD | $40.9 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Tons Lightology Inc. 4972.TWO | $19 0.6 USD |
+0.53
|
$1.07B 34.04M USD | $7.9K 250.96 USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.07B 34.04M USD | 0 | -$0.02 -0.0006 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.85 0.85 USD |
-1.65
|
$1.06B 33.71M USD | $15.14K 481.08 USD | $26.1 0.83 USD | $27.4 0.87 USD | $1.06B 33.71M USD | 0 | -$0.44 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $190K 6.04K USD | $20 0.64 USD | $20 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.15 0.8 USD |
+0.4
|
$982.7M 31.23M USD | $11.04K 350.74 USD | $24.75 0.79 USD | $25.15 0.8 USD | $982.7M 31.23M USD | 0 | -$1.07 -0.03 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.2 0.61 USD |
+0.52
|
$971.31M 30.86M USD | $9K 285.98 USD | $19.15 0.61 USD | $19.2 0.61 USD | $971.31M 30.86M USD | 7.68 | $2.5 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.95 1.33 USD |
+0.24
|
$947.58M 30.11M USD | $6.22K 197.48 USD | $41.8 1.33 USD | $42.15 1.34 USD | $947.58M 30.11M USD | 18.89 | $2.22 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.05 1.37 USD |
+0.12
|
$944.76M 30.02M USD | $1.06K 33.71 USD | $43.05 1.37 USD | $43.05 1.37 USD | $944.76M 30.02M USD | 10.15 | $4.24 0.13 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.75 0.75 USD |
-0.63
|
$836.5M 26.58M USD | $6.23K 197.93 USD | $23.75 0.75 USD | $23.8 0.76 USD | $836.5M 26.58M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $24.8 0.79 USD |
0
|
$833.08M 26.47M USD | $16.23K 515.78 USD | $24.8 0.79 USD | $24.95 0.79 USD | $833.08M 26.47M USD | 12.98 | $1.91 0.06 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
+0.16
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.32 | $7.39 0.23 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.55 0.4 USD |
-0.79
|
$811.76M 25.79M USD | $51.01K 1.62K USD | $12.2 0.39 USD | $12.65 0.4 USD | $811.76M 25.79M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.2 1.66 USD |
-0.76
|
$809.51M 25.72M USD | $1.01K 32.16 USD | $52.2 1.66 USD | $52.2 1.66 USD | $809.51M 25.72M USD | 18.00 | $2.9 0.09 USD | |
| CJW International CO., LTD. 5301.TWO | $5.54 0.18 USD |
-2.29
|
$809.41M 25.72M USD | $25K 794.38 USD | $5.54 0.18 USD | $5.86 0.19 USD | $809.41M 25.72M USD | 0 | -$0.5 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
-0.78
|
$781.63M 24.84M USD | $7.75K 246.19 USD | $19.15 0.61 USD | $19.3 0.61 USD | $781.63M 24.84M USD | 37.54 | $0.51 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}