国家/地区：台湾，交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (122)
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (174)
消费类（周期性） (122)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $490.5 15.59 USD |
+5.83
|
$51.47B 1.64B USD | $501.43K 15.93K USD | $490 15.57 USD | $500 15.89 USD | $51.47B 1.64B USD | 18.43 | $26.6 0.85 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.8 2.19 USD |
+9.21
|
$28.9B 918.36M USD | $9.43M 299.54K USD | $64.9 2.06 USD | $69.2 2.2 USD | $28.9B 918.36M USD | 18.01 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $50 1.59 USD |
+5.7
|
$18.47B 586.75M USD | $841K 26.72K USD | $49.7 1.58 USD | $51.1 1.62 USD | $18.47B 586.75M USD | 40.32 | $1.24 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $85.1 2.7 USD |
+9.66
|
$14.06B 446.66M USD | $1.14M 36.12K USD | $82.8 2.63 USD | $85.3 2.71 USD | $14.06B 446.66M USD | 42.97 | $1.98 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
+9.64
|
$14.02B 445.61M USD | $239.89K 7.62K USD | $136.5 4.34 USD | $136.5 4.34 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $133 4.23 USD |
+4.33
|
$12.28B 390.16M USD | $3M 95.31K USD | $127 4.04 USD | $138 4.38 USD | $12.28B 390.16M USD | 309.30 | $0.43 0.01 USD | |
| Actron Technology Corporation 8255.TWO | $114 3.62 USD |
+9.62
|
$11.6B 368.52M USD | $126.38K 4.02K USD | $114 3.62 USD | $114 3.62 USD | $11.6B 368.52M USD | 14.39 | $7.92 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $61.7 1.96 USD |
+9.98
|
$9.22B 292.86M USD | $61.99K 1.97K USD | $61.7 1.96 USD | $61.7 1.96 USD | $9.22B 292.86M USD | 8.70 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $123 3.91 USD |
+9.82
|
$8.11B 257.78M USD | $276.89K 8.8K USD | $118.5 3.77 USD | $123 3.91 USD | $8.11B 257.78M USD | 42.26 | $2.91 0.09 USD | |
| PChome Online Inc. 8044.TWO | $34.65 1.1 USD |
+10
|
$7.08B 225.07M USD | $869.94K 27.64K USD | $34.15 1.09 USD | $34.65 1.1 USD | $7.08B 225.07M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.9 3.02 USD |
+9.2
|
$6.58B 209.23M USD | $395.61K 12.57K USD | $93.1 2.96 USD | $95.5 3.03 USD | $6.58B 209.23M USD | 86.27 | $1.1 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $100.5 3.19 USD |
+9.96
|
$5.7B 181.04M USD | $179.11K 5.69K USD | $100.5 3.19 USD | $100.5 3.19 USD | $5.7B 181.04M USD | 16.97 | $5.92 0.19 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $28.75 0.91 USD |
+9.94
|
$5.6B 178.04M USD | $385.05K 12.24K USD | $28.4 0.9 USD | $28.75 0.91 USD | $5.6B 178.04M USD | 36.85 | $0.78 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $61.8 1.96 USD |
+9.96
|
$4.87B 154.82M USD | $1.78M 56.44K USD | $61.8 1.96 USD | $61.8 1.96 USD | $4.87B 154.82M USD | 5.98 | $10.33 0.33 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.3 1.38 USD |
+8.52
|
$3.64B 115.53M USD | $310.72K 9.87K USD | $42.55 1.35 USD | $43.4 1.38 USD | $3.64B 115.53M USD | 9.86 | $4.39 0.14 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74 2.35 USD |
+9.96
|
$3.46B 110.08M USD | $147.1K 4.67K USD | $72 2.29 USD | $74 2.35 USD | $3.46B 110.08M USD | 10.27 | $7.2 0.23 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.15 0.35 USD |
+9.85
|
$2.79B 88.51M USD | $555.47K 17.65K USD | $11.1 0.35 USD | $11.15 0.35 USD | $2.79B 88.51M USD | 0 | -$0.51 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.1 2.55 USD |
+9.88
|
$2.71B 86.05M USD | $131.82K 4.19K USD | $79.4 2.52 USD | $80.1 2.55 USD | $2.71B 86.05M USD | 8.90 | $9 0.29 USD | |
| Ideal Bike Corporation 8933.TWO | $6.46 0.21 USD |
+9.86
|
$2.11B 67.07M USD | $320.26K 10.18K USD | $6.15 0.2 USD | $6.46 0.21 USD | $2.11B 67.07M USD | 0 | -$0.74 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.6 0.94 USD |
+9.83
|
$1.93B 61.21M USD | $161.05K 5.12K USD | $29.05 0.92 USD | $29.6 0.94 USD | $1.93B 61.21M USD | 0 | -$1.53 -0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $45.1 1.43 USD |
+10
|
$1.82B 57.97M USD | $208.63K 6.63K USD | $45 1.43 USD | $45.1 1.43 USD | $1.82B 57.97M USD | 7.30 | $6.17 0.2 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.7 0.63 USD |
+9.44
|
$1.54B 49.01M USD | $1.08M 34.47K USD | $19 0.6 USD | $19.75 0.63 USD | $1.54B 49.01M USD | 9.47 | $2.08 0.07 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.35 0.33 USD |
+9.52
|
$1.32B 41.81M USD | $312.63K 9.93K USD | $10.1 0.32 USD | $10.35 0.33 USD | $1.32B 41.81M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.85 0.54 USD |
+9.42
|
$1.26B 40.16M USD | $343.47K 10.91K USD | $16.05 0.51 USD | $16.85 0.54 USD | $1.26B 40.16M USD | 9.30 | $1.81 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.25 0.45 USD |
+9.62
|
$1.19B 37.74M USD | $316.53K 10.06K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.19B 37.74M USD | 0 | -$2.28 -0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.7 0.59 USD |
+10
|
$1.07B 34.02M USD | $116.81K 3.71K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.07B 34.02M USD | 17.00 | $1.1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.3 0.49 USD |
+9.68
|
$917.57M 29.16M USD | $311.16K 9.89K USD | $14.95 0.48 USD | $15.3 0.49 USD | $917.57M 29.16M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $195.5 6.21 USD |
+2.36
|
$43.64B 1.39B USD | $379.94K 12.07K USD | $194 6.16 USD | $198 6.29 USD | $43.64B 1.39B USD | 11.52 | $16.96 0.54 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $205.5 6.53 USD |
+26.23
|
$12.42B 394.52M USD | $356.27K 11.32K USD | $167.5 5.32 USD | $222.5 7.07 USD | $12.42B 394.52M USD | 13.55 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.4 2.71 USD |
+3.89
|
$11.66B 370.41M USD | $97.07K 3.08K USD | $83.1 2.64 USD | $88 2.8 USD | $11.66B 370.41M USD | 9.63 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $48.5 1.54 USD |
+7.63
|
$8.2B 260.7M USD | $3.17K 100.79 USD | $48.5 1.54 USD | $49.4 1.57 USD | $8.2B 260.7M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $53 1.68 USD |
+8.61
|
$8.01B 254.5M USD | $229.92K 7.31K USD | $51.5 1.64 USD | $53.5 1.7 USD | $8.01B 254.5M USD | 13.25 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $190 6.04 USD |
+6.44
|
$7.43B 236.23M USD | $34.4K 1.09K USD | $189.5 6.02 USD | $192 6.1 USD | $7.43B 236.23M USD | 21.08 | $9.01 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $222 7.05 USD |
+3.26
|
$5.93B 188.3M USD | $8.49K 269.68 USD | $220 6.99 USD | $223 7.09 USD | $5.93B 188.3M USD | 14.18 | $15.65 0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $133.5 4.24 USD |
+9.43
|
$5.64B 179.11M USD | $74.85K 2.38K USD | $131 4.16 USD | $134 4.26 USD | $5.64B 179.11M USD | 13.28 | $10.05 0.32 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.4 1.89 USD |
+10
|
$5.59B 177.71M USD | $245.25K 7.79K USD | $58.3 1.85 USD | $59.4 1.89 USD | $5.59B 177.71M USD | 38.57 | $1.54 0.05 USD | |
| Pro-Hawk Corporation 8083.TWO | $146.5 4.66 USD |
+9.74
|
$5.15B 163.55M USD | $104.43K 3.32K USD | $141 4.48 USD | $146.5 4.66 USD | $5.15B 163.55M USD | 14.40 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.4 1.89 USD |
+10
|
$4.98B 158.17M USD | $150.88K 4.79K USD | $55.9 1.78 USD | $59.4 1.89 USD | $4.98B 158.17M USD | 10.56 | $5.62 0.18 USD | |
| Allmind Holdings Corporation 2718.TWO | $53.8 1.71 USD |
+8.8
|
$4.71B 149.71M USD | $182.14K 5.79K USD | $52.6 1.67 USD | $54.2 1.72 USD | $4.71B 149.71M USD | 1.52 | $35.23 1.12 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $119 3.78 USD |
+6.25
|
$4.45B 141.53M USD | $15.29K 485.88 USD | $114.5 3.64 USD | $121 3.84 USD | $4.45B 141.53M USD | 39.66 | $3 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $78.1 2.48 USD |
+10
|
$4.23B 134.54M USD | $255.24K 8.11K USD | $77.1 2.45 USD | $78.1 2.48 USD | $4.23B 134.54M USD | 8.44 | $9.25 0.29 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $46.85 1.49 USD |
+9.98
|
$3.51B 111.5M USD | $104.43K 3.32K USD | $46 1.46 USD | $46.85 1.49 USD | $3.51B 111.5M USD | 11.20 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114.5 3.64 USD |
+9.57
|
$3.45B 109.66M USD | $25.69K 816.24 USD | $114.5 3.64 USD | $114.5 3.64 USD | $3.45B 109.66M USD | 19.60 | $5.84 0.19 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $88.6 2.82 USD |
+9.93
|
$3.39B 107.87M USD | $58K 1.84K USD | $88.6 2.82 USD | $88.6 2.82 USD | $3.39B 107.87M USD | 7.81 | $11.34 0.36 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $69.7 2.21 USD |
+9.76
|
$3.27B 103.78M USD | $101.31K 3.22K USD | $68 2.16 USD | $69.8 2.22 USD | $3.27B 103.78M USD | 30.30 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $49.5 1.57 USD |
+7.38
|
$3.2B 101.65M USD | $165.25K 5.25K USD | $48.2 1.53 USD | $50 1.59 USD | $3.2B 101.65M USD | 11.84 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.2 0.74 USD |
+13.17
|
$2.8B 89.07M USD | $68.02K 2.16K USD | $20.7 0.66 USD | $25.25 0.8 USD | $2.8B 89.07M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.65 0.62 USD |
+11.02
|
$2.73B 86.78M USD | $253.06K 8.04K USD | $17.85 0.57 USD | $19.95 0.63 USD | $2.73B 86.78M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $110 3.5 USD |
+22.91
|
$2.55B 80.98M USD | $244.74K 7.78K USD | $91 2.89 USD | $112 3.56 USD | $2.55B 80.98M USD | 9.13 | $12.04 0.38 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.5 1.41 USD |
+6.46
|
$2.45B 77.79M USD | $36.09K 1.15K USD | $44 1.4 USD | $44.5 1.41 USD | $2.45B 77.79M USD | 11.29 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.75 0.98 USD |
+4.06
|
$2.33B 73.93M USD | $36.03K 1.14K USD | $30.5 0.97 USD | $31 0.99 USD | $2.33B 73.93M USD | 12.60 | $2.44 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.5 1.51 USD |
+7.71
|
$2.25B 71.53M USD | $19.2K 610.09 USD | $45.6 1.45 USD | $47.5 1.51 USD | $2.25B 71.53M USD | 175.92 | $0.27 0.008 USD | |
| Golden Win International CORP 4950.TWO | $14.45 0.46 USD |
+3.26
|
$2.12B 67.39M USD | $35.2K 1.12K USD | $14.1 0.45 USD | $14.45 0.46 USD | $2.12B 67.39M USD | 0 | -$0.89 -0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.9 0.92 USD |
+7.43
|
$2.11B 67.06M USD | $131.3K 4.17K USD | $28.5 0.91 USD | $29.55 0.94 USD | $2.11B 67.06M USD | 24.91 | $1.16 0.04 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+10.87
|
$2.11B 67.05M USD | $40.13K 1.28K USD | $94 2.99 USD | $109 3.46 USD | $2.11B 67.05M USD | 17.82 | $5.78 0.18 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.6 0.94 USD |
+9.83
|
$2.04B 64.87M USD | $19.57K 621.68 USD | $29.6 0.94 USD | $29.6 0.94 USD | $2.04B 64.87M USD | 23.67 | $1.25 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.15 0.51 USD |
+9.86
|
$1.98B 62.96M USD | $134.31K 4.27K USD | $15.5 0.49 USD | $16.15 0.51 USD | $1.98B 62.96M USD | 15.23 | $1.06 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58 1.84 USD |
+2.65
|
$1.88B 59.69M USD | $8.27K 262.81 USD | $56.8 1.8 USD | $59.9 1.9 USD | $1.88B 59.69M USD | 28.29 | $2.05 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.95 0.35 USD |
+9.94
|
$1.84B 58.35M USD | $163.91K 5.21K USD | $10.3 0.33 USD | $10.95 0.35 USD | $1.84B 58.35M USD | 10.73 | $1.02 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.2 0.96 USD |
+4.86
|
$1.81B 57.58M USD | $7K 222.43 USD | $28.8 0.92 USD | $30.5 0.97 USD | $1.81B 57.58M USD | 9.58 | $3.15 0.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.95 1.43 USD |
+7.66
|
$1.78B 56.54M USD | $7.77K 246.93 USD | $44.05 1.4 USD | $45.15 1.43 USD | $1.78B 56.54M USD | 11.76 | $3.82 0.12 USD | |
| Cubtek Inc. 2252.TWO | $16.4 0.52 USD |
+13.1
|
$1.75B 55.56M USD | $177.32K 5.63K USD | $15.25 0.48 USD | $16.95 0.54 USD | $1.75B 55.56M USD | 0 | -$1.49 -0.04 USD | |
| Redwood Group Ltd 8426.TWO | $34.35 1.09 USD |
+7.85
|
$1.73B 54.84M USD | $139.39K 4.43K USD | $34 1.08 USD | $35 1.11 USD | $1.73B 54.84M USD | 6.82 | $5.03 0.16 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.7 1.48 USD |
+3.89
|
$1.68B 53.24M USD | $37.05K 1.18K USD | $46.7 1.48 USD | $48.9 1.55 USD | $1.68B 53.24M USD | 17.49 | $2.67 0.08 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $82.9 2.63 USD |
+7.66
|
$1.6B 50.76M USD | $5.05K 160.56 USD | $82.5 2.62 USD | $82.9 2.63 USD | $1.6B 50.76M USD | 23.95 | $3.46 0.11 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $25.2 0.8 USD |
+0.8
|
$1.54B 48.79M USD | $12.4K 394.05 USD | $25.05 0.8 USD | $25.2 0.8 USD | $1.54B 48.79M USD | 0 | -$2.12 -0.06 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.4 0.93 USD |
+9.7
|
$1.53B 48.61M USD | $8K 254.2 USD | $29.2 0.93 USD | $29.45 0.94 USD | $1.53B 48.61M USD | 0 | -$1.67 -0.05 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.55 0.81 USD |
+9.89
|
$1.53B 48.53M USD | $175.98K 5.59K USD | $25 0.79 USD | $25.55 0.81 USD | $1.53B 48.53M USD | 12.28 | $2.08 0.07 USD | |
| Scan-D Corporation 6195.TWO | $29.85 0.95 USD |
+9.94
|
$1.5B 47.61M USD | $15.01K 476.82 USD | $29.8 0.95 USD | $29.85 0.95 USD | $1.5B 47.61M USD | 18.65 | $1.6 0.05 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $24.35 0.77 USD |
+9.93
|
$1.47B 46.76M USD | $20.45K 649.65 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.47B 46.76M USD | 33.81 | $0.72 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.4 0.55 USD |
+9.09
|
$1.46B 46.53M USD | $58.15K 1.85K USD | $16.05 0.51 USD | $17.4 0.55 USD | $1.46B 46.53M USD | 1740.00 | $0.01 0.0003 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.05 0.76 USD |
+9.82
|
$1.43B 45.59M USD | $69K 2.19K USD | $19.95 0.63 USD | $24.05 0.76 USD | $1.43B 45.59M USD | 8.12 | $2.96 0.09 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $27.7 0.88 USD |
+9.92
|
$1.41B 44.76M USD | $74.72K 2.37K USD | $27 0.86 USD | $27.7 0.88 USD | $1.41B 44.76M USD | 10.10 | $2.74 0.09 USD | |
| J.D Development Co., LTD 4402.TWO | $20.6 0.65 USD |
+9.87
|
$1.4B 44.51M USD | $88.82K 2.82K USD | $20 0.64 USD | $20.6 0.65 USD | $1.4B 44.51M USD | 0 | -$0.09 -0.002 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.4 0.74 USD |
+4.93
|
$1.39B 44.31M USD | $21.04K 668.55 USD | $23.05 0.73 USD | $23.45 0.75 USD | $1.39B 44.31M USD | 0 | -$0.41 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
+3.85
|
$1.37B 43.4M USD | $1.97K 62.57 USD | $64.6 2.05 USD | $65.9 2.09 USD | $1.37B 43.4M USD | 19.31 | $3.35 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.9 0.66 USD |
+9.71
|
$1.33B 42.4M USD | $108.01K 3.43K USD | $20.6 0.65 USD | $20.95 0.67 USD | $1.33B 42.4M USD | 0 | -$1.41 -0.04 USD | |
| Bausen Inc. 2948.TWO | $41.95 1.33 USD |
+9.53
|
$1.26B 39.99M USD | $6K 190.68 USD | $40.2 1.28 USD | $41.95 1.33 USD | $1.26B 39.99M USD | 19.24 | $2.18 0.07 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $38.7 1.23 USD |
+9.94
|
$1.23B 39.11M USD | $10.11K 321.28 USD | $38.5 1.22 USD | $38.7 1.23 USD | $1.23B 39.11M USD | 15.66 | $2.47 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.5 0.94 USD |
+9.87
|
$1.17B 37.29M USD | $32.62K 1.04K USD | $28.15 0.89 USD | $29.5 0.94 USD | $1.17B 37.29M USD | 17.35 | $1.7 0.05 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.4 0.52 USD |
+9.33
|
$1.15B 36.6M USD | $23K 730.83 USD | $16 0.51 USD | $16.5 0.52 USD | $1.15B 36.6M USD | 86.31 | $0.19 0.006 USD | |
| Otobrite Electronics Inc 2256.TWO | $28.7 0.91 USD |
+24.78
|
$1.1B 35M USD | $105.35K 3.35K USD | $23 0.73 USD | $29.5 0.94 USD | $1.1B 35M USD | 0 | -$4.89 -0.1 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $21.15 0.67 USD |
+8.74
|
$1.07B 34M USD | $89.84K 2.85K USD | $20.4 0.65 USD | $21.15 0.67 USD | $1.07B 34M USD | 8.01 | $2.64 0.08 USD | |
| Tons Lightology Inc. 4972.TWO | $18.3 0.58 USD |
+9.91
|
$1.05B 33.43M USD | $65.19K 2.07K USD | $16.8 0.53 USD | $18.3 0.58 USD | $1.05B 33.43M USD | 0 | $0 0 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $38.35 1.22 USD |
+7.12
|
$1.01B 32.18M USD | $32.52K 1.03K USD | $35.5 1.13 USD | $40 1.27 USD | $1.01B 32.18M USD | 11.31 | $3.39 0.11 USD | |
| CJW International CO., LTD. 5301.TWO | $6.88 0.22 USD |
+5.04
|
$982.14M 31.21M USD | $86K 2.73K USD | $6.61 0.21 USD | $7.18 0.23 USD | $982.14M 31.21M USD | 0 | -$0.44 -0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.15 0.54 USD |
+9.24
|
$965.09M 30.67M USD | $33.35K 1.06K USD | $16.2 0.51 USD | $17.25 0.55 USD | $965.09M 30.67M USD | 0 | -$0.58 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $24.7 0.78 USD |
+9.78
|
$959.88M 30.5M USD | $68.69K 2.18K USD | $23.65 0.75 USD | $24.75 0.79 USD | $959.88M 30.5M USD | 60.24 | $0.41 0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
+7.24
|
$957.26M 30.42M USD | $5.01K 159.16 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 18.84 | $3.3 0.1 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19 0.6 USD |
+7.65
|
$953.72M 30.3M USD | $34.49K 1.1K USD | $18.65 0.59 USD | $19.3 0.61 USD | $953.72M 30.3M USD | 0 | -$0.31 -0.009 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $41.6 1.32 USD |
+9.62
|
$912.94M 29.01M USD | $2K 63.55 USD | $40.35 1.28 USD | $41.6 1.32 USD | $912.94M 29.01M USD | 9.45 | $4.4 0.14 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40 1.27 USD |
+6.1
|
$903.53M 28.71M USD | $14.49K 460.42 USD | $38 1.21 USD | $40 1.27 USD | $903.53M 28.71M USD | 15.81 | $2.53 0.08 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.55 0.4 USD |
+7.26
|
$805.34M 25.59M USD | $123.5K 3.92K USD | $12 0.38 USD | $12.85 0.41 USD | $805.34M 25.59M USD | 0 | -$3.63 -0.1 USD | |
| Dacome International Ltd. 9960.TWO | $23.85 0.76 USD |
+7.92
|
$801.17M 25.46M USD | $32.43K 1.03K USD | $22.8 0.72 USD | $23.9 0.76 USD | $801.17M 25.46M USD | 11.80 | $2.02 0.06 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13 0.41 USD |
-1.52
|
$780M 24.78M USD | $7.2K 228.78 USD | $12.9 0.41 USD | $13 0.41 USD | $780M 24.78M USD | 0 | -$0.46 -0.01 USD | |
| News World Wu Company 2245.TWO | $57.7 1.83 USD |
+12.26
|
$778.95M 24.75M USD | $31.04K 986.3 USD | $53.6 1.7 USD | $58.2 1.85 USD | $778.95M 24.75M USD | 7.81 | $7.38 0.23 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $21.75 0.69 USD |
+9.85
|
$761.25M 24.19M USD | $69.32K 2.2K USD | $21.6 0.69 USD | $21.75 0.69 USD | $761.25M 24.19M USD | 0 | -$2.14 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}