国家/地区：台湾，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
+0.15
|
$177.15B 5.63B USD | $6.1M 193.79K USD | $32.8 1.04 USD | $33.4 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.37
|
$58.08B 1.85B USD | $1.92M 60.87K USD | $53.7 1.71 USD | $54.9 1.74 USD | $58.08B 1.85B USD | 4.58 | $11.83 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.5 0.49 USD |
-1.9
|
$26.08B 828.64M USD | $1.98M 63.07K USD | $15.4 0.49 USD | $15.75 0.5 USD | $26.08B 828.64M USD | 17.61 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
-2.96
|
$21.7B 689.66M USD | $2.51M 79.82K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $3.39M 107.64K USD | $12.1 0.38 USD | $12.35 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $64.1 2.04 USD |
+1.1
|
$19.18B 609.48M USD | $8.59M 273.1K USD | $63.8 2.03 USD | $69.7 2.21 USD | $19.18B 609.48M USD | 21.87 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $52.1 1.66 USD |
-3.52
|
$15.52B 493.28M USD | $2.63M 83.64K USD | $51.9 1.65 USD | $53.6 1.7 USD | $15.52B 493.28M USD | 10.09 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.7 1.17 USD |
-0.41
|
$14.6B 463.92M USD | $742.7K 23.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $14.6B 463.92M USD | 9.81 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.25 1.37 USD |
-1.26
|
$8.43B 267.84M USD | $1.26M 40.09K USD | $43.25 1.37 USD | $45 1.43 USD | $8.43B 267.84M USD | 48.59 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.5 2.84 USD |
-1.97
|
$7.04B 223.57M USD | $238.51K 7.58K USD | $89.4 2.84 USD | $91.3 2.9 USD | $7.04B 223.57M USD | 14.05 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.14
|
$6.8B 216.14M USD | $1.12M 35.75K USD | $6.78 0.22 USD | $6.98 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
-2.28
|
$5.22B 165.75M USD | $1.84M 58.4K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.17 0.2 USD |
+0.16
|
$5.2B 165.38M USD | $950.71K 30.21K USD | $6.07 0.19 USD | $6.17 0.2 USD | $5.2B 165.38M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.4 2.97 USD |
+0.43
|
$4.9B 155.77M USD | $83.4K 2.65K USD | $91.5 2.91 USD | $94.4 3 USD | $4.9B 155.77M USD | 23.76 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-1.57
|
$4.67B 148.33M USD | $433.33K 13.77K USD | $8.74 0.28 USD | $8.9 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.29
|
$4.57B 145.1M USD | $763.93K 24.27K USD | $6.57 0.21 USD | $6.85 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.9 0.6 USD |
-2.33
|
$4.16B 132.12M USD | $417.12K 13.25K USD | $18.8 0.6 USD | $19.05 0.61 USD | $4.16B 132.12M USD | 118.12 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
-0.57
|
$4.09B 129.85M USD | $62.92K 2K USD | $17.4 0.55 USD | $17.7 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.25 1.5 USD |
-0.42
|
$3.98B 126.61M USD | $150.42K 4.78K USD | $47.15 1.5 USD | $47.5 1.51 USD | $3.98B 126.61M USD | 10.81 | $4.37 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
0
|
$3.78B 120.17M USD | $185.96K 5.91K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.78B 120.17M USD | 7.95 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.3 0.36 USD |
-3
|
$3.59B 114M USD | $59.87K 1.9K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114M USD | 15.91 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
-2.5
|
$3.48B 110.71M USD | $456.72K 14.51K USD | $25.25 0.8 USD | $25.75 0.82 USD | $3.48B 110.71M USD | 3.11 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.7 0.63 USD |
-1.25
|
$3.38B 107.37M USD | $221.09K 7.03K USD | $19.65 0.62 USD | $19.95 0.63 USD | $3.38B 107.37M USD | 5.35 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $31.95 1.02 USD |
-3.77
|
$2.72B 86.58M USD | $2.19M 69.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $2.72B 86.58M USD | 0 | -$0.78 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $20.95 0.67 USD |
-0.95
|
$2.66B 84.63M USD | $3.6M 114.31K USD | $20.35 0.65 USD | $22.05 0.7 USD | $2.66B 84.63M USD | 0 | -$1.11 -0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.5 1.73 USD |
-1.09
|
$2.23B 70.83M USD | $105.48K 3.35K USD | $54.3 1.73 USD | $55.3 1.76 USD | $2.23B 70.83M USD | 4.70 | $11.59 0.37 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
-1.82
|
$1.9B 60.36M USD | $125.46K 3.99K USD | $10.75 0.34 USD | $10.95 0.35 USD | $1.9B 60.36M USD | 0 | -$1.67 -0.05 USD | |
| TRK Corporation 1432.TW | $17.05 0.54 USD |
-0.87
|
$1.84B 58.51M USD | $73.34K 2.33K USD | $17 0.54 USD | $17.2 0.55 USD | $1.84B 58.51M USD | 0 | -$0.42 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.3 0.52 USD |
-1.81
|
$1.81B 57.57M USD | $723.74K 23K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.81B 57.57M USD | 35.43 | $0.46 0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.6 0.4 USD |
-1.18
|
$1.64B 52.01M USD | $87.05K 2.77K USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.64B 52.01M USD | 34.05 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.3 0.45 USD |
-1.72
|
$1.57B 49.96M USD | $56.82K 1.81K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.57B 49.96M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
-4.76
|
$1.24B 39.31M USD | $977.28K 31.05K USD | $11.95 0.38 USD | $12.6 0.4 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $218.5 6.94 USD |
-1.13
|
$13.35B 424.28M USD | $31.15K 989.74 USD | $218 6.93 USD | $220.5 7.01 USD | $13.35B 424.28M USD | 14.36 | $15.21 0.48 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
-1.05
|
$7.95B 252.63M USD | $9K 286.01 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51 1.62 USD |
0
|
$7.71B 244.9M USD | $94.72K 3.01K USD | $50.1 1.59 USD | $51 1.62 USD | $7.71B 244.9M USD | 15.17 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.25 0.96 USD |
-2.1
|
$4.09B 130.09M USD | $20.19K 641.64 USD | $30.25 0.96 USD | $30.5 0.97 USD | $4.09B 130.09M USD | 18.55 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $38.3 1.22 USD |
+2.68
|
$3.82B 121.27M USD | $531.03K 16.87K USD | $37.35 1.19 USD | $38.6 1.23 USD | $3.82B 121.27M USD | 25.03 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
+0.75
|
$3.56B 113.19M USD | $2K 63.61 USD | $66.8 2.12 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.3 2.77 USD |
-1.36
|
$3.37B 106.96M USD | $6.33K 200.98 USD | $87.3 2.77 USD | $88.5 2.81 USD | $3.37B 106.96M USD | 43.21 | $2.02 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.4 0.97 USD |
-0.33
|
$2.8B 88.87M USD | $4.02K 127.64 USD | $29.9 0.95 USD | $30.4 0.97 USD | $2.8B 88.87M USD | 15.75 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41.1 1.31 USD |
+0.74
|
$2.71B 86.22M USD | $44.56K 1.42K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.71B 86.22M USD | 6.30 | $6.52 0.21 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.1 1.24 USD |
+0.26
|
$2.46B 78.27M USD | $22K 699.06 USD | $38.55 1.22 USD | $39.55 1.26 USD | $2.46B 78.27M USD | 90.93 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
-1.04
|
$2.29B 72.89M USD | $39K 1.24K USD | $14.1 0.45 USD | $14.4 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
-1.15
|
$2.13B 67.64M USD | $36.1K 1.15K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.49 | $1.04 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.25 0.48 USD |
-0.97
|
$1.99B 63.32M USD | $58.25K 1.85K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.99B 63.32M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.25 0.48 USD |
-0.65
|
$1.86B 59.18M USD | $13.03K 414.13 USD | $15.2 0.48 USD | $15.3 0.49 USD | $1.86B 59.18M USD | 0 | -$0.13 -0.004 USD | |
| evertex fabrinology limited 1470.TW | $21.55 0.68 USD |
-1.82
|
$1.85B 58.73M USD | $9K 285.98 USD | $21.45 0.68 USD | $21.8 0.69 USD | $1.85B 58.73M USD | 21.55 | $1 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.95 0.54 USD |
-0.59
|
$1.8B 57.04M USD | $23.44K 744.94 USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.8B 57.04M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $27.9 0.89 USD |
-0.71
|
$1.69B 53.58M USD | $42.4K 1.35K USD | $27.9 0.89 USD | $28.15 0.89 USD | $1.69B 53.58M USD | 19.51 | $1.43 0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12 0.38 USD |
-0.83
|
$1.59B 50.58M USD | $37.59K 1.19K USD | $12 0.38 USD | $12.15 0.39 USD | $1.59B 50.58M USD | 21.05 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
+0.84
|
$1.59B 50.37M USD | $45.15K 1.43K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
+0.75
|
$1.39B 44.28M USD | $18.08K 574.34 USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.39B 44.28M USD | 21.34 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $18.75 0.6 USD |
-1.06
|
$1.29B 40.94M USD | $62.28K 1.98K USD | $18.3 0.58 USD | $19 0.6 USD | $1.29B 40.94M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.1 0.42 USD |
-1.5
|
$1.23B 39.01M USD | $23.29K 739.89 USD | $13 0.41 USD | $13.35 0.42 USD | $1.23B 39.01M USD | 12.12 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
+5.21
|
$1.21B 38.31M USD | $31.03K 985.92 USD | $21 0.67 USD | $22.8 0.72 USD | $1.21B 38.31M USD | 51.62 | $0.43 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $44.95 1.43 USD |
0
|
$1.19B 37.72M USD | $5.71K 181.44 USD | $42.75 1.36 USD | $44.95 1.43 USD | $1.19B 37.72M USD | 13.25 | $3.39 0.11 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.2 0.55 USD |
+1.18
|
$1.16B 36.94M USD | $24.1K 765.85 USD | $17 0.54 USD | $17.3 0.55 USD | $1.16B 36.94M USD | 14.57 | $1.18 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.45 0.65 USD |
+0.25
|
$1.15B 36.57M USD | $7.65K 243.21 USD | $20.45 0.65 USD | $20.7 0.66 USD | $1.15B 36.57M USD | 0 | -$0.2 -0.006 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.65 0.4 USD |
-0.78
|
$907.56M 28.84M USD | $11.73K 372.6 USD | $12.25 0.39 USD | $12.65 0.4 USD | $907.56M 28.84M USD | 4.72 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.56 0.3 USD |
-3.04
|
$511.85M 16.26M USD | $14K 444.85 USD | $9.56 0.3 USD | $9.82 0.31 USD | $511.85M 16.26M USD | 0 | -$0.63 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}