国家/地区：台湾，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.29
|
$180.9B 5.75B USD | $11.72M 372.48K USD | $33.7 1.07 USD | $34.3 1.09 USD | $180.9B 5.75B USD | 15.86 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $58.1 1.85 USD |
+1.93
|
$62.04B 1.97B USD | $16.98M 539.46K USD | $56.1 1.78 USD | $59 1.87 USD | $62.04B 1.97B USD | 4.89 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
+0.61
|
$27.76B 882.11M USD | $1.25M 39.72K USD | $16.3 0.52 USD | $16.55 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-1.83
|
$22.2B 705.46M USD | $729.33K 23.17K USD | $13.35 0.42 USD | $13.65 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-1.21
|
$19.69B 625.58M USD | $2.11M 67.1K USD | $12.1 0.38 USD | $12.4 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.8 1.9 USD |
-2.29
|
$17.89B 568.6M USD | $628.68K 19.98K USD | $59.3 1.88 USD | $61.1 1.94 USD | $17.89B 568.6M USD | 20.40 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $57.5 1.83 USD |
-0.35
|
$17.13B 544.4M USD | $1.38M 43.94K USD | $57.4 1.82 USD | $58.6 1.86 USD | $17.13B 544.4M USD | 11.14 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.35 1.22 USD |
-1.41
|
$15.26B 484.77M USD | $1.97M 62.64K USD | $38.25 1.22 USD | $39.4 1.25 USD | $15.26B 484.77M USD | 10.25 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.9 1.3 USD |
-3.19
|
$7.97B 253.29M USD | $832.8K 26.46K USD | $40.8 1.3 USD | $43.15 1.37 USD | $7.97B 253.29M USD | 45.95 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.5 2.69 USD |
-1.52
|
$6.64B 211.08M USD | $215.55K 6.85K USD | $84.3 2.68 USD | $85.7 2.72 USD | $6.64B 211.08M USD | 13.26 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.54 0.21 USD |
-1.36
|
$6.44B 204.57M USD | $482.82K 15.34K USD | $6.41 0.2 USD | $6.64 0.21 USD | $6.44B 204.57M USD | 654.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-0.38
|
$5.34B 169.62M USD | $493.41K 15.68K USD | $13.05 0.41 USD | $13.3 0.42 USD | $5.34B 169.62M USD | 10.95 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.99 0.19 USD |
-0.66
|
$5.05B 160.55M USD | $373.43K 11.87K USD | $5.97 0.19 USD | $6.07 0.19 USD | $5.05B 160.55M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95 3.02 USD |
0
|
$4.99B 158.44M USD | $47.03K 1.49K USD | $94 2.99 USD | $96 3.05 USD | $4.99B 158.44M USD | 24.17 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
-0.55
|
$4.79B 152.05M USD | $181.58K 5.77K USD | $8.99 0.29 USD | $9.17 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.69 0.21 USD |
-1.91
|
$4.51B 143.39M USD | $294.82K 9.37K USD | $6.69 0.21 USD | $6.82 0.22 USD | $4.51B 143.39M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.5 0.59 USD |
-2.89
|
$4.07B 129.33M USD | $204.62K 6.5K USD | $18.45 0.59 USD | $19.1 0.61 USD | $4.07B 129.33M USD | 115.62 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.86
|
$4.05B 128.74M USD | $21.97K 698.1 USD | $17.3 0.55 USD | $17.45 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.65 1.48 USD |
+1.86
|
$3.92B 124.47M USD | $475.36K 15.1K USD | $45.9 1.46 USD | $47.1 1.5 USD | $3.92B 124.47M USD | 10.62 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $29.8 0.95 USD |
-4.03
|
$3.79B 120.38M USD | $5.09M 161.89K USD | $29 0.92 USD | $31.7 1.01 USD | $3.79B 120.38M USD | 0 | -$1.11 -0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.7 0.59 USD |
-0.53
|
$3.7B 117.65M USD | $97.69K 3.1K USD | $18.7 0.59 USD | $19.25 0.61 USD | $3.7B 117.65M USD | 7.79 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.6 0.37 USD |
-0.85
|
$3.68B 117.02M USD | $19.19K 609.86 USD | $11.6 0.37 USD | $11.7 0.37 USD | $3.68B 117.02M USD | 16.33 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.95 0.79 USD |
-0.99
|
$3.44B 109.18M USD | $169.55K 5.39K USD | $24.7 0.78 USD | $25.6 0.81 USD | $3.44B 109.18M USD | 3.07 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.95 0.63 USD |
-2.21
|
$3.42B 108.73M USD | $133.46K 4.24K USD | $19.9 0.63 USD | $20.3 0.65 USD | $3.42B 108.73M USD | 5.42 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $30.1 0.96 USD |
-3.22
|
$2.57B 81.57M USD | $497.71K 15.81K USD | $30.1 0.96 USD | $31.1 0.99 USD | $2.57B 81.57M USD | 0 | -$0.78 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.9 1.78 USD |
+1.45
|
$2.26B 71.86M USD | $171.5K 5.45K USD | $55 1.75 USD | $56.4 1.79 USD | $2.26B 71.86M USD | 4.76 | $11.72 0.37 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.9 0.35 USD |
-1.36
|
$1.88B 59.81M USD | $151.76K 4.82K USD | $10.65 0.34 USD | $11.05 0.35 USD | $1.88B 59.81M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.1 0.48 USD |
-1.95
|
$1.68B 53.33M USD | $456.15K 14.49K USD | $15.1 0.48 USD | $15.5 0.49 USD | $1.68B 53.33M USD | 32.12 | $0.47 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.2 0.42 USD |
-4.69
|
$1.45B 46.11M USD | $188.35K 5.99K USD | $13.15 0.42 USD | $13.7 0.44 USD | $1.45B 46.11M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.35 0.39 USD |
-1.98
|
$1.27B 40.46M USD | $408.04K 12.97K USD | $12.25 0.39 USD | $13.1 0.42 USD | $1.27B 40.46M USD | 20.24 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $231 7.34 USD |
+0.22
|
$13.96B 443.47M USD | $52.75K 1.68K USD | $229 7.28 USD | $232 7.37 USD | $13.96B 443.47M USD | 15.02 | $15.37 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
0
|
$8.12B 258.01M USD | $3.03K 96.28 USD | $48 1.53 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.4 1.6 USD |
-0.2
|
$7.62B 242.05M USD | $92.35K 2.93K USD | $50.2 1.6 USD | $50.8 1.61 USD | $7.62B 242.05M USD | 15.00 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.45 1 USD |
-1.1
|
$4.26B 135.25M USD | $4.27K 135.65 USD | $31.45 1 USD | $32.2 1.02 USD | $4.26B 135.25M USD | 19.29 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.6 1.19 USD |
0
|
$3.75B 119.05M USD | $1.01K 31.97 USD | $37.6 1.19 USD | $37.6 1.19 USD | $3.75B 119.05M USD | 24.57 | $1.53 0.05 USD | |
| TST Group Holding Ltd. 4439.TW | $95.5 3.03 USD |
+0.1
|
$3.63B 115.42M USD | $20.01K 635.82 USD | $95.5 3.03 USD | $98.6 3.13 USD | $3.63B 115.42M USD | 46.81 | $2.04 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
0
|
$3.54B 112.52M USD | $3K 95.45 USD | $66.8 2.12 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.95 0.95 USD |
-0.66
|
$2.76B 87.55M USD | $2.51K 79.63 USD | $29.95 0.95 USD | $30.4 0.97 USD | $2.76B 87.55M USD | 15.51 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $39.6 1.26 USD |
-2.22
|
$2.61B 83.07M USD | $237.77K 7.56K USD | $38.8 1.23 USD | $40 1.27 USD | $2.61B 83.07M USD | 6.07 | $6.52 0.21 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.5 0.46 USD |
-0.34
|
$2.33B 73.91M USD | $38K 1.21K USD | $14.35 0.46 USD | $14.5 0.46 USD | $2.33B 73.91M USD | 15.26 | $0.95 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.3 1.15 USD |
-1.36
|
$2.29B 72.67M USD | $55.1K 1.75K USD | $36.3 1.15 USD | $37.1 1.18 USD | $2.29B 72.67M USD | 84.41 | $0.43 0.01 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16 0.51 USD |
+0.31
|
$1.96B 62.38M USD | $41.05K 1.3K USD | $16 0.51 USD | $16.3 0.52 USD | $1.96B 62.38M USD | 15.23 | $1.05 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.6 0.46 USD |
-0.68
|
$1.91B 60.62M USD | $26.25K 834.01 USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.91B 60.62M USD | 0 | -$1.35 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $21.45 0.68 USD |
-1.83
|
$1.84B 58.46M USD | $4K 127.1 USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.84B 58.46M USD | 21.44 | $1 0.03 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
-0.58
|
$1.84B 58.34M USD | $48.15K 1.53K USD | $17 0.54 USD | $17.1 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15 0.48 USD |
-0.66
|
$1.83B 58.21M USD | $14.55K 462.2 USD | $14.8 0.47 USD | $15 0.48 USD | $1.83B 58.21M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.25 0.55 USD |
+0.29
|
$1.83B 58.05M USD | $34.11K 1.08K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.83B 58.05M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.4 0.93 USD |
+1.03
|
$1.78B 56.46M USD | $94.33K 3K USD | $28.8 0.92 USD | $29.4 0.93 USD | $1.78B 56.46M USD | 20.55 | $1.43 0.05 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
-2.31
|
$1.65B 52.42M USD | $24.71K 785.01 USD | $12.7 0.4 USD | $13.15 0.42 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
-0.42
|
$1.58B 50.16M USD | $12K 381.3 USD | $11.95 0.38 USD | $12 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.2 0.36 USD |
-1.75
|
$1.49B 47.2M USD | $124.57K 3.96K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.49B 47.2M USD | 19.64 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.4 0.43 USD |
-0.37
|
$1.39B 44.11M USD | $34.09K 1.08K USD | $13.3 0.42 USD | $13.4 0.43 USD | $1.39B 44.11M USD | 21.26 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.25 0.61 USD |
-1.79
|
$1.31B 41.59M USD | $17.57K 558.26 USD | $19.2 0.61 USD | $19.85 0.63 USD | $1.31B 41.59M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.85 0.41 USD |
-1.91
|
$1.2B 38.27M USD | $25.05K 796 USD | $12.85 0.41 USD | $13.2 0.42 USD | $1.2B 38.27M USD | 11.89 | $1.08 0.03 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.05 0.64 USD |
+0.5
|
$1.13B 35.85M USD | $2.15K 68.16 USD | $20.05 0.64 USD | $20.1 0.64 USD | $1.13B 35.85M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.5 1.35 USD |
-0.35
|
$1.12B 35.67M USD | $5K 158.88 USD | $42.5 1.35 USD | $42.65 1.36 USD | $1.12B 35.67M USD | 12.53 | $3.39 0.11 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.55 0.53 USD |
-0.9
|
$1.12B 35.55M USD | $19.23K 611.04 USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.12B 35.55M USD | 14.14 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $20.3 0.65 USD |
-0.49
|
$1.1B 35.03M USD | $7.19K 228.43 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.1B 35.03M USD | 47.20 | $0.43 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.7 0.37 USD |
-1.27
|
$839.4M 26.67M USD | $30.73K 976.49 USD | $11.7 0.37 USD | $11.85 0.38 USD | $839.4M 26.67M USD | 4.36 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.7 0.31 USD |
-0.51
|
$503.55M 16M USD | $12.06K 383.31 USD | $9.69 0.31 USD | $9.75 0.31 USD | $503.55M 16M USD | 0 | -$0.65 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}