国家/地区：台湾，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.5 1.03 USD |
+2.2
|
$173.94B 5.53B USD | $1.63M 51.93K USD | $31.95 1.02 USD | $32.6 1.04 USD | $173.94B 5.53B USD | 16.33 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.93
|
$57.76B 1.84B USD | $485.13K 15.42K USD | $54 1.72 USD | $54.7 1.74 USD | $57.76B 1.84B USD | 4.16 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.6
|
$28.01B 890.13M USD | $230.84K 7.33K USD | $16.65 0.53 USD | $16.75 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.82
|
$19.85B 630.7M USD | $230.37K 7.32K USD | $12.3 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.85 0.38 USD |
+0.42
|
$19.63B 623.85M USD | $276.47K 8.78K USD | $11.85 0.38 USD | $12 0.38 USD | $19.63B 623.85M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $57 1.81 USD |
+1.97
|
$16.98B 539.67M USD | $1.21M 38.44K USD | $56 1.78 USD | $57.6 1.83 USD | $16.98B 539.67M USD | 12.00 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.35 1.16 USD |
+2.54
|
$14.46B 459.49M USD | $725.23K 23.04K USD | $36 1.14 USD | $36.7 1.17 USD | $14.46B 459.49M USD | 9.82 | $3.7 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.7 2.98 USD |
+0.64
|
$7.37B 234.06M USD | $442.91K 14.07K USD | $92 2.92 USD | $94.7 3.01 USD | $7.37B 234.06M USD | 15.16 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.32 0.23 USD |
+0.41
|
$7.21B 228.96M USD | $421.04K 13.38K USD | $7.32 0.23 USD | $7.39 0.23 USD | $7.21B 228.96M USD | 26.14 | $0.28 0.008 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $31.15 0.99 USD |
+2.3
|
$6.07B 192.91M USD | $99K 3.15K USD | $30.6 0.97 USD | $31.2 0.99 USD | $6.07B 192.91M USD | 39.93 | $0.78 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.2 0.45 USD |
+2.53
|
$5.79B 183.93M USD | $302.68K 9.62K USD | $14.15 0.45 USD | $14.3 0.45 USD | $5.79B 183.93M USD | 13.78 | $1.03 0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.22 0.2 USD |
+0.97
|
$5.25B 166.72M USD | $451.04K 14.33K USD | $6.17 0.2 USD | $6.22 0.2 USD | $5.25B 166.72M USD | 155.50 | $0.04 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.4 3.13 USD |
-4
|
$5.16B 164.11M USD | $170.8K 5.43K USD | $96.2 3.06 USD | $102 3.24 USD | $5.16B 164.11M USD | 29.81 | $3.3 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.4 0.3 USD |
+0.21
|
$5B 158.81M USD | $85.19K 2.71K USD | $9.4 0.3 USD | $9.47 0.3 USD | $5B 158.81M USD | 940.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.15
|
$4.57B 145.09M USD | $109.01K 3.46K USD | $6.76 0.21 USD | $6.79 0.22 USD | $4.57B 145.09M USD | 0 | -$0.41 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.15 0.58 USD |
-0.27
|
$3.99B 126.88M USD | $191.22K 6.08K USD | $17.75 0.56 USD | $18.4 0.58 USD | $3.99B 126.88M USD | 69.80 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.75 0.53 USD |
-0.3
|
$3.91B 124.29M USD | $69.16K 2.2K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.91B 124.29M USD | 18.40 | $0.91 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.15 1.4 USD |
+1.38
|
$3.71B 117.8M USD | $36.22K 1.15K USD | $44 1.4 USD | $44.25 1.41 USD | $3.71B 117.8M USD | 10.05 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.2 0.58 USD |
+1.11
|
$3.6B 114.51M USD | $49.56K 1.57K USD | $18.2 0.58 USD | $18.35 0.58 USD | $3.6B 114.51M USD | 15.16 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
+0.4
|
$3.48B 110.71M USD | $90.06K 2.86K USD | $25.3 0.8 USD | $25.7 0.82 USD | $3.48B 110.71M USD | 2.57 | $9.82 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21 0.67 USD |
0
|
$3.45B 109.7M USD | $121.47K 3.86K USD | $20.95 0.67 USD | $21.25 0.68 USD | $3.45B 109.7M USD | 6.42 | $3.27 0.1 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
0
|
$3.43B 108.95M USD | $36.12K 1.15K USD | $10.8 0.34 USD | $11 0.35 USD | $3.43B 108.95M USD | 15.88 | $0.68 0.02 USD | |
| Universal Incorporation 1325.TW | $24.5 0.78 USD |
+1.24
|
$2.09B 66.39M USD | $104.05K 3.31K USD | $24.3 0.77 USD | $24.95 0.79 USD | $2.09B 66.39M USD | 0 | -$0.6 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.9 1.62 USD |
+0.59
|
$2.06B 65.43M USD | $53.55K 1.7K USD | $50.7 1.61 USD | $52.1 1.66 USD | $2.06B 65.43M USD | 8.24 | $6.17 0.2 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
+1.34
|
$1.96B 62.28M USD | $79.67K 2.53K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.96B 62.28M USD | 0 | -$1.36 -0.04 USD | |
| TRK Corporation 1432.TW | $16.15 0.51 USD |
+0.94
|
$1.74B 55.42M USD | $27.4K 870.61 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.74B 55.42M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.2 0.48 USD |
+0.66
|
$1.69B 53.69M USD | $742.04K 23.58K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.69B 53.69M USD | 108.57 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.4 0.39 USD |
+0.81
|
$1.61B 51.18M USD | $5.34K 169.68 USD | $12.4 0.39 USD | $12.45 0.4 USD | $1.61B 51.18M USD | 16.31 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.45 0.43 USD |
+0.75
|
$1.48B 46.99M USD | $37.82K 1.2K USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.48B 46.99M USD | 672.50 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.45 0.43 USD |
+1.13
|
$1.39B 44.06M USD | $88.53K 2.81K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.39B 44.06M USD | 14.46 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.85 0.34 USD |
+4.83
|
$1.38B 43.83M USD | $167.06K 5.31K USD | $10.25 0.33 USD | $10.9 0.35 USD | $1.38B 43.83M USD | 0 | -$1.36 -0.04 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $206.5 6.56 USD |
+1.72
|
$12.48B 396.44M USD | $39.45K 1.25K USD | $204 6.48 USD | $208.5 6.63 USD | $12.48B 396.44M USD | 13.62 | $15.16 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.85 1.3 USD |
+0.25
|
$12.22B 388.42M USD | $21.03K 668.14 USD | $40.6 1.29 USD | $41 1.3 USD | $12.22B 388.42M USD | 14.08 | $2.9 0.09 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $6K 190.75 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
0
|
$7.75B 246.34M USD | $48.45K 1.54K USD | $51.2 1.63 USD | $51.6 1.64 USD | $7.75B 246.34M USD | 12.82 | $4 0.13 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.15 0.89 USD |
+0.18
|
$3.81B 121.06M USD | $23.01K 730.99 USD | $28.1 0.89 USD | $28.5 0.91 USD | $3.81B 121.06M USD | 15.55 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.3 2.04 USD |
0
|
$3.4B 107.98M USD | $23K 730.86 USD | $64.3 2.04 USD | $64.5 2.05 USD | $3.4B 107.98M USD | 12.10 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.65 1.04 USD |
0
|
$3.25B 103.38M USD | $13 0.41 USD | $32.15 1.02 USD | $32.65 1.04 USD | $3.25B 103.38M USD | 40.30 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $81.2 2.58 USD |
+0.25
|
$3.09B 98.14M USD | $31.03K 985.92 USD | $81.2 2.58 USD | $84.5 2.69 USD | $3.09B 98.14M USD | 46.93 | $1.73 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.95 0.98 USD |
+0.65
|
$2.85B 90.48M USD | $4K 127.1 USD | $30.55 0.97 USD | $31.45 1 USD | $2.85B 90.48M USD | 17.78 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.5 1.35 USD |
-0.12
|
$2.81B 89.15M USD | $4K 127.1 USD | $42.35 1.35 USD | $42.85 1.36 USD | $2.81B 89.15M USD | 5.89 | $7.21 0.23 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.3 0.42 USD |
+0.76
|
$2.13B 67.79M USD | $13K 413.08 USD | $13.25 0.42 USD | $13.6 0.43 USD | $2.13B 67.79M USD | 14.14 | $0.94 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17 0.54 USD |
+1.49
|
$2.09B 66.28M USD | $20.01K 635.66 USD | $16.9 0.54 USD | $17.05 0.54 USD | $2.09B 66.28M USD | 16.03 | $1.06 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.75 1.04 USD |
-1.06
|
$2.06B 65.56M USD | $2K 63.55 USD | $32.65 1.04 USD | $32.75 1.04 USD | $2.06B 65.56M USD | 57.45 | $0.57 0.02 USD | |
| evertex fabrinology limited 1470.TW | $23.5 0.75 USD |
+1.08
|
$2.02B 64.04M USD | $5K 158.91 USD | $23.45 0.75 USD | $23.5 0.75 USD | $2.02B 64.04M USD | 20.79 | $1.13 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.8 0.44 USD |
0
|
$1.8B 57.3M USD | $20K 635.6 USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.8B 57.3M USD | 0 | -$1.52 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.25 0.45 USD |
+0.35
|
$1.74B 55.3M USD | $5.05K 160.47 USD | $14.2 0.45 USD | $14.25 0.45 USD | $1.74B 55.3M USD | 142.50 | $0.1 0.003 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16 0.51 USD |
0
|
$1.69B 53.84M USD | $55.26K 1.76K USD | $16 0.51 USD | $16.1 0.51 USD | $1.69B 53.84M USD | 320.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.3 0.39 USD |
+0.41
|
$1.63B 51.84M USD | $29.06K 923.26 USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.63B 51.84M USD | 19.21 | $0.64 0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.85 0.82 USD |
0
|
$1.56B 49.64M USD | $20 0.64 USD | $25.85 0.82 USD | $25.85 0.82 USD | $1.56B 49.64M USD | 35.90 | $0.72 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.3 0.36 USD |
+0.89
|
$1.49B 47.44M USD | $18.67K 593.31 USD | $11.25 0.36 USD | $11.3 0.36 USD | $1.49B 47.44M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.95 0.44 USD |
+0.72
|
$1.45B 45.93M USD | $6.72K 213.66 USD | $13.9 0.44 USD | $13.95 0.44 USD | $1.45B 45.93M USD | 21.46 | $0.65 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $21.05 0.67 USD |
+5.25
|
$1.43B 45.48M USD | $32.01K 1.02K USD | $20.15 0.64 USD | $21.1 0.67 USD | $1.43B 45.48M USD | 0 | -$0.09 -0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.85 0.6 USD |
+0.8
|
$1.27B 40.49M USD | $13.1K 416.38 USD | $18.65 0.59 USD | $18.85 0.6 USD | $1.27B 40.49M USD | 10.77 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.85 0.41 USD |
0
|
$1.2B 38.27M USD | $33 1.05 USD | $12.7 0.4 USD | $12.9 0.41 USD | $1.2B 38.27M USD | 11.68 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $21.65 0.69 USD |
+1.41
|
$1.18B 37.36M USD | $7.14K 226.91 USD | $21.35 0.68 USD | $21.7 0.69 USD | $1.18B 37.36M USD | 46.06 | $0.47 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.95 1.36 USD |
-0.12
|
$1.13B 36.04M USD | $403 12.81 USD | $42.95 1.36 USD | $42.95 1.36 USD | $1.13B 36.04M USD | 12.66 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.1 0.61 USD |
+2.41
|
$1.07B 34.15M USD | $1.5K 47.66 USD | $19.1 0.61 USD | $19.1 0.61 USD | $1.07B 34.15M USD | 0 | -$0.58 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.15 0.39 USD |
+1.25
|
$871.69M 27.7M USD | $2.81K 89.19 USD | $12.15 0.39 USD | $12.15 0.39 USD | $871.69M 27.7M USD | 7.45 | $1.63 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.35 0.3 USD |
+0.97
|
$485.38M 15.42M USD | $4.1K 130.22 USD | $9.33 0.3 USD | $9.35 0.3 USD | $485.38M 15.42M USD | 0 | -$0.73 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}