国家/地区：台湾，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (58)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (12)
- Taiwan (46)
消费类（周期性） (58)
- {{item.name}}
- 所有版块
- 消费类（周期性） (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
0
|
NT$149.32B 4.74B USD | NT$2.84M 90.31K USD | NT$27.75 0.88 USD | NT$28.05 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.90 1.74 USD |
0
|
NT$58.62B 1.86B USD | NT$1.76M 55.89K USD | NT$54.80 1.74 USD | NT$55.50 1.76 USD | NT$58.62B 1.86B USD | 6.39 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
0
|
NT$26.25B 833.99M USD | NT$907.68K 28.84K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.30 0.49 USD |
+1.66
|
NT$24.69B 784.53M USD | NT$3.72M 118.24K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$24.69B 784.53M USD | 12.75 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-1.1
|
NT$22.37B 710.72M USD | NT$1.59M 50.43K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$22.37B 710.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.50 2.27 USD |
+0.14
|
NT$21.40B 679.85M USD | NT$395.02K 12.55K USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$21.40B 679.85M USD | 16.03 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.80 1.65 USD |
0
|
NT$15.43B 490.44M USD | NT$816.17K 25.93K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$15.43B 490.44M USD | 12.04 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.10 1.05 USD |
+1.85
|
NT$13.17B 418.41M USD | NT$1.10M 35.07K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$13.17B 418.41M USD | 11.22 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.50 1.89 USD |
-1
|
NT$11.60B 368.47M USD | NT$2.00M 63.51K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$11.60B 368.47M USD | 55.60 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$80.10 2.55 USD |
-1.48
|
NT$10.18B 323.56M USD | NT$531.65K 16.89K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$10.18B 323.56M USD | 0 | -NT$0.77 -0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
+0.33
|
NT$5.95B 188.93M USD | NT$637.30K 20.25K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.15 0.35 USD |
+0.9
|
NT$4.73B 150.17M USD | NT$114.92K 3.65K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.73B 150.17M USD | 28.58 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.54 0.18 USD |
-0.36
|
NT$4.67B 148.49M USD | NT$306.54K 9.74K USD | NT$5.53 0.18 USD | NT$5.56 0.18 USD | NT$4.67B 148.49M USD | 0 | -NT$0.65 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.10 1.72 USD |
+0.74
|
NT$4.54B 144.35M USD | NT$43.48K 1.38K USD | NT$53.90 1.71 USD | NT$54.40 1.73 USD | NT$4.54B 144.35M USD | 8.88 | NT$6.09 0.19 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.19 0.2 USD |
+0.65
|
NT$4.17B 132.66M USD | NT$445.51K 14.16K USD | NT$6.15 0.2 USD | NT$6.20 0.2 USD | NT$4.17B 132.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.77 0.25 USD |
-0.38
|
NT$4.13B 131.27M USD | NT$109.99K 3.49K USD | NT$7.74 0.25 USD | NT$7.79 0.25 USD | NT$4.13B 131.27M USD | 0 | -NT$0.79 -0.02 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.05 0.54 USD |
0
|
NT$3.75B 119.19M USD | NT$641.19K 20.37K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$3.75B 119.19M USD | 142.08 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$67.18K 2.13K USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.65 0.62 USD |
+1.03
|
NT$3.37B 107.14M USD | NT$71.33K 2.27K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.37B 107.14M USD | 5.18 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.20 0.99 USD |
-0.48
|
NT$2.66B 84.55M USD | NT$133.28K 4.24K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$2.66B 84.55M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
-0.55
|
NT$2.51B 79.64M USD | NT$41.02K 1.3K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$2.51B 79.64M USD | 6.45 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.05 0.57 USD |
-0.28
|
NT$1.95B 61.94M USD | NT$41.79K 1.33K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.95B 61.94M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.35 0.46 USD |
+0.35
|
NT$1.60B 50.68M USD | NT$85.52K 2.72K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.05 0.35 USD |
-2.21
|
NT$1.40B 44.63M USD | NT$606.93K 19.29K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.40B 44.63M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.10 0.54 USD |
-4.2
|
NT$1.16B 36.73M USD | NT$350.88K 11.15K USD | NT$17.05 0.54 USD | NT$18.30 0.58 USD | NT$1.16B 36.73M USD | 18.79 | NT$0.91 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$47.55 1.51 USD |
+0.21
|
NT$8.04B 255.59M USD | NT$3.00K 95.33 USD | NT$46.90 1.49 USD | NT$47.55 1.51 USD | NT$8.04B 255.59M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$50.60 1.61 USD |
+0.2
|
NT$7.59B 241.09M USD | NT$89.28K 2.84K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$7.59B 241.09M USD | 17.63 | NT$2.87 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.90 2.76 USD |
+0.23
|
NT$6.89B 218.83M USD | NT$53.00K 1.68K USD | NT$86.60 2.75 USD | NT$87.60 2.78 USD | NT$6.89B 218.83M USD | 16.09 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.30 2.84 USD |
-0.45
|
NT$4.69B 148.94M USD | NT$107.03K 3.4K USD | NT$89.50 2.84 USD | NT$89.80 2.85 USD | NT$4.69B 148.94M USD | 14.10 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$101.50 3.23 USD |
-1.93
|
NT$3.86B 122.67M USD | NT$31.25K 992.98 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$3.86B 122.67M USD | 19.15 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
+1.98
|
NT$3.85B 122.22M USD | NT$30.01K 953.61 USD | NT$37.80 1.2 USD | NT$39.30 1.25 USD | NT$3.85B 122.22M USD | 9.08 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$27.28K 866.96 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.15 0.86 USD |
+1.31
|
NT$3.67B 116.76M USD | NT$11.82K 375.71 USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$3.67B 116.76M USD | 35.25 | NT$0.77 0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.65 0.5 USD |
0
|
NT$3.65B 116.13M USD | NT$62.88K 2K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$3.65B 116.13M USD | 37.26 | NT$0.42 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.20 1.85 USD |
+1.57
|
NT$3.08B 97.74M USD | NT$5.01K 159.07 USD | NT$57.70 1.83 USD | NT$58.20 1.85 USD | NT$3.08B 97.74M USD | 14.58 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$30.50 0.97 USD |
+4.27
|
NT$2.81B 89.16M USD | NT$272.08K 8.65K USD | NT$29.30 0.93 USD | NT$32.15 1.02 USD | NT$2.81B 89.16M USD | 10.97 | NT$2.78 0.09 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.50 1.1 USD |
-0.72
|
NT$2.14B 67.97M USD | NT$2.01K 63.74 USD | NT$33.60 1.07 USD | NT$34.75 1.1 USD | NT$2.14B 67.97M USD | 61.60 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
0
|
NT$2.12B 67.45M USD | NT$96.04K 3.05K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.40 1.6 USD |
+0.2
|
NT$2.04B 64.79M USD | NT$22.24K 706.71 USD | NT$50.20 1.6 USD | NT$50.70 1.61 USD | NT$2.04B 64.79M USD | 8.31 | NT$6.06 0.19 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.20 0.96 USD |
-0.33
|
NT$1.99B 63.35M USD | NT$18.11K 575.51 USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$1.99B 63.35M USD | 8.80 | NT$3.43 0.11 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.70 0.72 USD |
+2.95
|
NT$1.95B 61.86M USD | NT$3.38K 107.53 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 33.38 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.70 0.37 USD |
0
|
NT$1.88B 59.63M USD | NT$34.00K 1.08K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.88B 59.63M USD | 117.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
+0.9
|
NT$1.78B 56.7M USD | NT$21.66K 688.13 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.41 -0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.25 0.42 USD |
-1.12
|
NT$1.73B 55.01M USD | NT$2.23K 70.83 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$1.73B 55.01M USD | 0 | -NT$1.91 -0.06 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.70 0.31 USD |
-0.31
|
NT$1.67B 53.22M USD | NT$75.72K 2.41K USD | NT$9.65 0.31 USD | NT$9.75 0.31 USD | NT$1.67B 53.22M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.00 0.41 USD |
+0.39
|
NT$1.59B 50.45M USD | NT$33.24K 1.06K USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.59B 50.37M USD | NT$91.05K 2.89K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.10 0.35 USD |
0
|
NT$1.44B 45.82M USD | NT$25.28K 803.25 USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.44B 45.82M USD | 33.63 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.45 0.4 USD |
-0.4
|
NT$1.41B 44.8M USD | NT$75.06K 2.38K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$1.41B 44.8M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.25 0.33 USD |
+2.6
|
NT$1.35B 43.03M USD | NT$30.00K 953.26 USD | NT$9.99 0.32 USD | NT$10.25 0.33 USD | NT$1.35B 43.03M USD | 23.29 | NT$0.44 0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.70 0.63 USD |
-0.76
|
NT$1.34B 42.56M USD | NT$29.04K 922.88 USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.34B 42.56M USD | 197.00 | NT$0.10 0.003 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
0
|
NT$1.33B 42.14M USD | NT$48.41K 1.54K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.55 0.68 USD |
+2.13
|
NT$1.30B 41.39M USD | NT$104.44K 3.32K USD | NT$21.20 0.67 USD | NT$22.40 0.71 USD | NT$1.30B 41.39M USD | 430.99 | NT$0.05 0.001 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.70 1.45 USD |
0
|
NT$1.21B 38.35M USD | NT$101.00 3.21 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$1.21B 38.35M USD | 15.70 | NT$2.91 0.09 USD | ||
| TongHwa Corporation 1418.TW | NT$19.45 0.62 USD |
+1.83
|
NT$1.06B 33.57M USD | NT$1.01K 32.22 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$1.06B 33.57M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
+0.29
|
NT$987.60M 31.38M USD | NT$11.23K 356.93 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$987.60M 31.38M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.55 0.34 USD |
+0.48
|
NT$756.90M 24.05M USD | NT$15.23K 483.97 USD | NT$10.55 0.34 USD | NT$10.55 0.34 USD | NT$756.90M 24.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.97 0.32 USD |
+1.22
|
NT$517.56M 16.45M USD | NT$5.00K 158.91 USD | NT$9.85 0.31 USD | NT$9.85 0.31 USD | NT$517.56M 16.45M USD | 0 | -NT$0.86 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}