国家/地区：台湾，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (26)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (13)
消费类（周期性） (26)
- {{item.name}}
- 所有版块
- 消费类（周期性） (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FuSheng Precision Co., Ltd. 6670.TW | $367 11.66 USD |
+5.16
|
$51.16B 1.63B USD | $3.02M 96.09K USD | $350 11.12 USD | $383.5 12.19 USD | $51.16B 1.63B USD | 12.57 | $29.18 0.93 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $157 4.99 USD |
-1.88
|
$47.62B 1.51B USD | $872.4K 27.72K USD | $154.5 4.91 USD | $160 5.08 USD | $47.62B 1.51B USD | 16.73 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120.5 3.83 USD |
-2.03
|
$47.24B 1.5B USD | $1.9M 60.48K USD | $119 3.78 USD | $123 3.91 USD | $47.24B 1.5B USD | 42.57 | $2.83 0.09 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-2.87
|
$35.43B 1.13B USD | $3.12M 99.04K USD | $117 3.72 USD | $121 3.84 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
-1.77
|
$22.21B 705.75M USD | $819.7K 26.05K USD | $109.5 3.48 USD | $113.5 3.61 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
-0.26
|
$17.71B 562.74M USD | $312.22K 9.92K USD | $194.5 6.18 USD | $199 6.32 USD | $17.71B 562.74M USD | 9.97 | $19.55 0.62 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158.5 5.04 USD |
-2.76
|
$14.89B 473.28M USD | $145.7K 4.63K USD | $157.5 5 USD | $162.5 5.16 USD | $14.89B 473.28M USD | 32.54 | $4.87 0.15 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
+3.86
|
$10.66B 338.84M USD | $145.15K 4.61K USD | $129.5 4.11 USD | $134.5 4.27 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $70 2.22 USD |
-0.99
|
$10.5B 333.62M USD | $398.44K 12.66K USD | $69.9 2.22 USD | $71.4 2.27 USD | $10.5B 333.62M USD | 8.40 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62.7 1.99 USD |
-1.57
|
$9.57B 304.09M USD | $2.14M 67.99K USD | $62.4 1.98 USD | $64.6 2.05 USD | $9.57B 304.09M USD | 110.00 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $175.5 5.58 USD |
-3.31
|
$9.09B 288.84M USD | $80.18K 2.55K USD | $174.5 5.54 USD | $180 5.72 USD | $9.09B 288.84M USD | 14.37 | $12.21 0.39 USD | |
| Brogent Technologies Inc. 5263.TWO | $108.5 3.45 USD |
-2.69
|
$7.53B 239.22M USD | $174.14K 5.53K USD | $108.5 3.45 USD | $111.5 3.54 USD | $7.53B 239.22M USD | 310.00 | $0.35 0.01 USD | |
| Dyaco International Inc. 1598.TW | $22.2 0.71 USD |
-1.77
|
$3.78B 120.05M USD | $169.08K 5.37K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.78B 120.05M USD | 0 | -$0.26 -0.008 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $87.4 2.78 USD |
+0.11
|
$11.93B 379.08M USD | $16.69K 530.27 USD | $86.1 2.74 USD | $87.4 2.78 USD | $11.93B 379.08M USD | 9.86 | $8.86 0.28 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.9 2.48 USD |
-0.26
|
$9.75B 309.84M USD | $30.17K 958.72 USD | $77.9 2.48 USD | $78.4 2.49 USD | $9.75B 309.84M USD | 11.30 | $6.89 0.22 USD | |
| WW Holding Inc. 8442.TW | $87.4 2.78 USD |
-0.91
|
$5.88B 186.83M USD | $113.32K 3.6K USD | $87.4 2.78 USD | $88.5 2.81 USD | $5.88B 186.83M USD | 8.81 | $9.92 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.1 2.04 USD |
-2.29
|
$5.37B 170.68M USD | $179.02K 5.69K USD | $64.1 2.04 USD | $66.1 2.1 USD | $5.37B 170.68M USD | 12.49 | $5.13 0.16 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.5 0.59 USD |
-0.27
|
$2.57B 81.7M USD | $183.41K 5.83K USD | $18.3 0.58 USD | $18.6 0.59 USD | $2.57B 81.7M USD | 0 | -$0.19 -0.006 USD | |
| Ideal Bike Corporation 8933.TWO | $6.91 0.22 USD |
+0.14
|
$2.26B 71.74M USD | $42.54K 1.35K USD | $6.91 0.22 USD | $7 0.22 USD | $2.26B 71.74M USD | 0 | -$0.89 -0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.6 0.97 USD |
-1.29
|
$1.56B 49.45M USD | $52.18K 1.66K USD | $30.55 0.97 USD | $30.95 0.98 USD | $1.56B 49.45M USD | 11.00 | $2.78 0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.8 1.01 USD |
-1.7
|
$1.27B 40.2M USD | $45.29K 1.44K USD | $31.5 1 USD | $31.8 1.01 USD | $1.27B 40.2M USD | 15.00 | $2.12 0.07 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
0
|
$853.24M 27.11M USD | $19.38K 615.87 USD | $25.4 0.81 USD | $25.65 0.82 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.35 0.77 USD |
-2.99
|
$852.25M 27.08M USD | $21.46K 682.02 USD | $24.3 0.77 USD | $25.3 0.8 USD | $852.25M 27.08M USD | 0 | -$1.8 -0.05 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.43 0.17 USD |
-0.18
|
$779.35M 24.76M USD | $16.64K 528.8 USD | $5.23 0.17 USD | $5.46 0.17 USD | $779.35M 24.76M USD | 0 | -$0.43 -0.01 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}