国家/地区：台湾，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (23)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (11)
- Taiwan (12)
消费类（周期性） (23)
- {{item.name}}
- 所有版块
- 消费类（周期性） (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$162.00 5.15 USD |
-0.61
|
NT$49.13B 1.56B USD | NT$801.26K 25.46K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$49.13B 1.56B USD | 17.45 | NT$9.28 0.29 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$100.50 3.19 USD |
-2.9
|
NT$39.40B 1.25B USD | NT$1.12M 35.73K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$39.40B 1.25B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$243.00 7.72 USD |
+1.04
|
NT$33.87B 1.08B USD | NT$257.72K 8.19K USD | NT$240.00 7.63 USD | NT$243.00 7.72 USD | NT$33.87B 1.08B USD | 10.17 | NT$23.89 0.76 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$92.50 2.94 USD |
-2.94
|
NT$27.66B 878.78M USD | NT$1.98M 62.89K USD | NT$92.30 2.93 USD | NT$95.80 3.04 USD | NT$27.66B 878.78M USD | 0 | -NT$3.43 -0.1 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$140.50 4.46 USD |
-0.71
|
NT$21.44B 681.4M USD | NT$13.70M 435.43K USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$21.44B 681.4M USD | 149.46 | NT$0.94 0.03 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.00 6.26 USD |
-0.51
|
NT$18.51B 588.24M USD | NT$135.06K 4.29K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$18.51B 588.24M USD | 27.09 | NT$7.27 0.23 USD | ||
| Topkey Corporation 4536.TW | NT$167.00 5.31 USD |
-0.3
|
NT$15.17B 481.93M USD | NT$103.18K 3.28K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$15.17B 481.93M USD | 8.95 | NT$18.64 0.59 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.50 5 USD |
+1.29
|
NT$12.49B 396.83M USD | NT$44.19K 1.4K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$12.49B 396.83M USD | 21.31 | NT$7.39 0.23 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.10 2.16 USD |
-0.15
|
NT$10.33B 328.33M USD | NT$94.12K 2.99K USD | NT$67.80 2.15 USD | NT$68.40 2.17 USD | NT$10.33B 328.33M USD | 11.54 | NT$5.90 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$86.40 2.75 USD |
-2.37
|
NT$5.85B 186.01M USD | NT$287.80K 9.14K USD | NT$86.40 2.75 USD | NT$89.00 2.83 USD | NT$5.85B 186.01M USD | 0 | -NT$2.01 -0.06 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.45 0.71 USD |
+1.13
|
NT$3.73B 118.64M USD | NT$141.99K 4.51K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$3.73B 118.64M USD | 43.17 | NT$0.52 0.02 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.10 0.51 USD |
-0.31
|
NT$2.25B 71.51M USD | NT$50.77K 1.61K USD | NT$15.95 0.51 USD | NT$16.45 0.52 USD | NT$2.25B 71.51M USD | 84.73 | NT$0.19 0.006 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$66.20 2.1 USD |
+0.3
|
NT$9.04B 287.13M USD | NT$18.54K 589.21 USD | NT$65.70 2.09 USD | NT$66.50 2.11 USD | NT$9.04B 287.13M USD | 12.56 | NT$5.27 0.17 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$158.50 5.04 USD |
-0.31
|
NT$7.98B 253.7M USD | NT$35.69K 1.13K USD | NT$157.00 4.99 USD | NT$162.00 5.15 USD | NT$7.98B 253.7M USD | 12.55 | NT$12.62 0.4 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.10 1.94 USD |
0
|
NT$7.65B 243.02M USD | NT$20.69K 657.34 USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$7.65B 243.02M USD | 12.31 | NT$4.96 0.16 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
+0.14
|
NT$6.10B 193.85M USD | NT$32.36K 1.03K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| WW Holding Inc. 8442.TW | NT$71.40 2.27 USD |
-0.14
|
NT$5.01B 159.2M USD | NT$26.24K 833.72 USD | NT$71.10 2.26 USD | NT$71.60 2.28 USD | NT$5.01B 159.2M USD | 12.77 | NT$5.59 0.18 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.81 0.18 USD |
-1.53
|
NT$1.90B 60.32M USD | NT$207.01K 6.58K USD | NT$5.78 0.18 USD | NT$5.90 0.19 USD | NT$1.90B 60.32M USD | 0 | -NT$1.53 -0.04 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.35 0.81 USD |
-0.78
|
NT$1.29B 40.96M USD | NT$26.21K 832.7 USD | NT$25.35 0.81 USD | NT$25.55 0.81 USD | NT$1.29B 40.96M USD | 22.23 | NT$1.14 0.04 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.85 0.88 USD |
0
|
NT$1.11B 35.21M USD | NT$1.34K 42.42 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.11B 35.21M USD | 14.13 | NT$1.97 0.06 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$702.08M 22.31M USD | NT$5.00K 158.91 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.65 0.59 USD |
+1.91
|
NT$652.75M 20.74M USD | NT$4.13K 131.07 USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$652.75M 20.74M USD | 0 | -NT$4.71 -0.1 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.06 0.13 USD |
-3.79
|
NT$580.58M 18.45M USD | NT$39.23K 1.25K USD | NT$3.96 0.13 USD | NT$4.10 0.13 USD | NT$580.58M 18.45M USD | 0 | -NT$0.46 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}