结果页面 2，国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (294)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (172)
消费类（周期性） (294)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.05 0.51 USD |
-0.62
|
NT$2.24B 71.28M USD | NT$26.00K 826.25 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$2.24B 71.28M USD | 84.47 | NT$0.19 0.006 USD | |
| Cubtek Inc. 2252.TWO | NT$19.20 0.61 USD |
+1.05
|
NT$2.05B 65.05M USD | NT$2.00 0.06 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$2.05B 65.05M USD | 0 | -NT$0.95 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.25 0.96 USD |
-5.76
|
NT$1.96B 62.43M USD | NT$822.21K 26.13K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.96B 62.43M USD | 0 | -NT$7.00 -0.2 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.15 0.48 USD |
+2.02
|
NT$1.68B 53.51M USD | NT$69.08K 2.19K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.68B 53.51M USD | 0 | -NT$0.10 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.35 0.39 USD |
+1.23
|
NT$1.50B 47.74M USD | NT$184.35K 5.86K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.50B 47.74M USD | 0 | -NT$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.77 0.25 USD |
+3.46
|
NT$1.44B 45.86M USD | NT$699.01K 22.21K USD | NT$7.51 0.24 USD | NT$7.77 0.25 USD | NT$1.44B 45.86M USD | 97.12 | NT$0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.60 0.34 USD |
+3.41
|
NT$1.35B 42.81M USD | NT$299.74K 9.52K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$1.35B 42.81M USD | 88.33 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$19.50 0.62 USD |
0
|
NT$1.32B 41.88M USD | NT$16.00K 508.4 USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$1.32B 41.88M USD | 17.72 | NT$1.10 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$1.27B 40.28M USD | NT$15.48K 491.85 USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.28M USD | 0 | -NT$1.40 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.30 0.52 USD |
-1.21
|
NT$1.27B 40.2M USD | NT$135.03K 4.29K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.27B 40.2M USD | 10.93 | NT$1.49 0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$20.30 0.65 USD |
+0.25
|
NT$1.16B 36.93M USD | NT$25.65K 814.94 USD | NT$20.20 0.64 USD | NT$20.30 0.65 USD | NT$1.16B 36.93M USD | 0 | -NT$1.22 -0.03 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.75 0.44 USD |
+1.11
|
NT$1.13B 35.83M USD | NT$27.23K 865.21 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$1.13B 35.83M USD | 0 | -NT$1.19 -0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.79 0.18 USD |
+1.23
|
NT$1.11B 35.3M USD | NT$67.04K 2.13K USD | NT$5.72 0.18 USD | NT$5.79 0.18 USD | NT$1.11B 35.3M USD | 0 | -NT$3.75 -0.1 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.60 0.46 USD |
+1.04
|
NT$1.10B 34.79M USD | NT$27.04K 859.2 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$1.10B 34.79M USD | 23.54 | NT$0.62 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
0
|
NT$1.06B 33.55M USD | NT$4.31K 136.82 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.06B 33.55M USD | 0 | -NT$0.47 -0.01 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.85 0.22 USD |
+0.88
|
NT$1.05B 33.29M USD | NT$213.95K 6.8K USD | NT$6.65 0.21 USD | NT$7.25 0.23 USD | NT$1.05B 33.29M USD | 0 | -NT$5.52 -0.1 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.36 0.27 USD |
+3.08
|
NT$911.13M 28.95M USD | NT$234.01K 7.44K USD | NT$8.11 0.26 USD | NT$8.36 0.27 USD | NT$911.13M 28.95M USD | 39.80 | NT$0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.65 0.37 USD |
-0.43
|
NT$808.14M 25.68M USD | NT$129.51K 4.12K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$808.14M 25.68M USD | 26.47 | NT$0.44 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.70 0.34 USD |
+1.91
|
NT$803.81M 25.54M USD | NT$20.40K 648.09 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$803.81M 25.54M USD | 0 | -NT$0.56 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$10.00 0.32 USD |
+0.4
|
NT$694.98M 22.08M USD | NT$85.83K 2.73K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$694.98M 22.08M USD | 29.41 | NT$0.34 0.01 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
-0.26
|
NT$42.75B 1.36B USD | NT$26.56K 843.98 USD | NT$191.00 6.07 USD | NT$191.50 6.08 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$193.00 6.13 USD |
-0.26
|
NT$24.59B 781.32M USD | NT$29.19K 927.49 USD | NT$192.00 6.1 USD | NT$193.50 6.15 USD | NT$24.59B 781.32M USD | 17.46 | NT$11.05 0.35 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$285.50 9.07 USD |
-0.17
|
NT$23.04B 732.18M USD | NT$43.91K 1.4K USD | NT$284.50 9.04 USD | NT$287.50 9.14 USD | NT$23.04B 732.18M USD | 14.14 | NT$20.19 0.64 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$54.00 1.72 USD |
+3.45
|
NT$16.20B 514.76M USD | NT$20.41K 648.37 USD | NT$53.40 1.7 USD | NT$54.30 1.73 USD | NT$16.20B 514.76M USD | 43.90 | NT$1.23 0.04 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.45 1.35 USD |
+0.35
|
NT$15.58B 494.93M USD | NT$4.30K 136.67 USD | NT$42.45 1.35 USD | NT$42.80 1.36 USD | NT$15.58B 494.93M USD | 114.72 | NT$0.37 0.01 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.60 2.18 USD |
+0.15
|
NT$9.36B 297.54M USD | NT$31.97K 1.02K USD | NT$67.70 2.15 USD | NT$68.70 2.18 USD | NT$9.36B 297.54M USD | 12.96 | NT$5.29 0.17 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.00 4.19 USD |
+1.54
|
NT$9.20B 292.47M USD | NT$67.62K 2.15K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$9.20B 292.47M USD | 9.02 | NT$14.63 0.46 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.95
|
NT$8.82B 280.1M USD | NT$39.42K 1.25K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 13.02 | NT$8.14 0.26 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$33.90 1.08 USD |
+0.15
|
NT$8.78B 278.92M USD | NT$4.20K 133.46 USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$8.78B 278.92M USD | 32.91 | NT$1.03 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.00 1.94 USD |
+1.16
|
NT$7.64B 242.62M USD | NT$11.35K 360.65 USD | NT$60.60 1.93 USD | NT$61.00 1.94 USD | NT$7.64B 242.62M USD | 12.29 | NT$4.96 0.16 USD | |
| King House CO., Ltd. 4419.TWO | NT$44.00 1.4 USD |
0
|
NT$7.44B 236.51M USD | NT$2.64K 83.95 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$7.44B 236.51M USD | 0 | -NT$1.14 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | NT$146.50 4.66 USD |
+1.03
|
NT$7.38B 234.49M USD | NT$9.10K 289.28 USD | NT$146.50 4.66 USD | NT$146.50 4.66 USD | NT$7.38B 234.49M USD | 11.88 | NT$12.33 0.39 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$47.95 1.52 USD |
-0.31
|
NT$7.19B 228.33M USD | NT$9.03K 286.99 USD | NT$47.90 1.52 USD | NT$48.10 1.53 USD | NT$7.19B 228.33M USD | 16.70 | NT$2.87 0.09 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.70 2.88 USD |
+0.11
|
NT$7.07B 224.77M USD | NT$2.12K 67.36 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$7.07B 224.77M USD | 16.64 | NT$5.45 0.17 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
-0.63
|
NT$6.67B 211.98M USD | NT$8.52K 270.79 USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | |
| E-Life Corporation 6281.TW | NT$66.30 2.11 USD |
+0.15
|
NT$6.58B 208.93M USD | NT$11.61K 368.94 USD | NT$66.10 2.1 USD | NT$66.30 2.11 USD | NT$6.58B 208.93M USD | 17.82 | NT$3.72 0.12 USD | |
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
+0.38
|
NT$6.55B 208.13M USD | NT$54.37K 1.73K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$6.55B 208.13M USD | 21.12 | NT$0.62 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$97.60 3.1 USD |
+1.14
|
NT$6.49B 206.34M USD | NT$64.77K 2.06K USD | NT$96.50 3.07 USD | NT$98.20 3.12 USD | NT$6.49B 206.34M USD | 17.64 | NT$5.53 0.18 USD | |
| Tahsin Industrial Corporation 1315.TW | NT$64.20 2.04 USD |
-0.16
|
NT$6.13B 194.87M USD | NT$1.00K 31.78 USD | NT$64.20 2.04 USD | NT$64.20 2.04 USD | NT$6.13B 194.87M USD | 95.82 | NT$0.67 0.02 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.05 0.64 USD |
0
|
NT$6.12B 194.31M USD | NT$9.10K 289.19 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$6.12B 194.31M USD | 15.54 | NT$1.29 0.04 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
+0.65
|
NT$5.41B 171.92M USD | NT$8.11K 257.7 USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$5.41B 171.92M USD | 17.30 | NT$8.90 0.28 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$200.00 6.36 USD |
-0.5
|
NT$5.34B 169.64M USD | NT$9.03K 287.03 USD | NT$200.00 6.36 USD | NT$201.00 6.39 USD | NT$5.34B 169.64M USD | 13.48 | NT$14.83 0.47 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$60.90 1.94 USD |
+1.16
|
NT$5.31B 168.74M USD | NT$39.01K 1.24K USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$5.31B 168.74M USD | 1.41 | NT$43.17 1.37 USD | |
| Thai Kin Co., Ltd. 6629.TWO | NT$137.00 4.35 USD |
0
|
NT$5.25B 166.8M USD | NT$31.85K 1.01K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$5.25B 166.8M USD | 20.53 | NT$6.67 0.21 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.70 1.8 USD |
0
|
NT$5.06B 160.71M USD | NT$202.00 6.42 USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$5.06B 160.71M USD | 12.65 | NT$4.48 0.14 USD | |
| WW Holding Inc. 8442.TW | NT$73.00 2.32 USD |
+0.41
|
NT$4.99B 158.54M USD | NT$11.19K 355.41 USD | NT$72.80 2.31 USD | NT$73.60 2.34 USD | NT$4.99B 158.54M USD | 11.31 | NT$6.45 0.2 USD | |
| Shane Global Holding Inc. 8482.TW | NT$45.40 1.44 USD |
0
|
NT$4.77B 151.59M USD | NT$443.00 14.08 USD | NT$44.85 1.43 USD | NT$45.40 1.44 USD | NT$4.77B 151.59M USD | 14.14 | NT$3.21 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.20 2.87 USD |
-0.88
|
NT$4.73B 150.44M USD | NT$6.00K 190.65 USD | NT$90.20 2.87 USD | NT$90.30 2.87 USD | NT$4.73B 150.44M USD | 16.89 | NT$5.34 0.17 USD | |
| Kian Shen Corporation 1525.TW | NT$64.50 2.05 USD |
+1.11
|
NT$4.73B 150.43M USD | NT$14.10K 448.03 USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$4.73B 150.43M USD | 16.70 | NT$3.86 0.12 USD | |
| FDC International Hotels Corporation 2748.TW | NT$44.25 1.41 USD |
+1.03
|
NT$4.68B 148.73M USD | NT$4.03K 127.96 USD | NT$44.25 1.41 USD | NT$44.30 1.41 USD | NT$4.68B 148.73M USD | 19.23 | NT$2.30 0.07 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$121.00 3.84 USD |
+1.68
|
NT$4.45B 141.49M USD | NT$14.77K 469.32 USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$4.45B 141.49M USD | 22.16 | NT$5.46 0.17 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$59.10 1.88 USD |
+0.68
|
NT$4.30B 136.64M USD | NT$20.89K 663.88 USD | NT$58.90 1.87 USD | NT$59.30 1.88 USD | NT$4.30B 136.64M USD | 12.31 | NT$4.80 0.15 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.25 0.48 USD |
0
|
NT$4.26B 135.37M USD | NT$7.01K 222.65 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$4.26B 135.37M USD | 12.60 | NT$1.21 0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$90.10 2.86 USD |
+0.89
|
NT$4.22B 134.18M USD | NT$3.00K 95.33 USD | NT$89.00 2.83 USD | NT$90.80 2.89 USD | NT$4.22B 134.18M USD | 81.17 | NT$1.11 0.04 USD | |
| Chateau International Development Co., Ltd. 2722.TW | NT$29.00 0.92 USD |
+0.17
|
NT$4.15B 131.93M USD | NT$13.00K 413.08 USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$4.15B 131.93M USD | 0 | -NT$0.45 -0.01 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
0
|
NT$3.85B 122.22M USD | NT$575.00 18.27 USD | NT$37.00 1.18 USD | NT$38.60 1.23 USD | NT$3.85B 122.22M USD | 20.42 | NT$1.89 0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.35 0.52 USD |
+1.24
|
NT$3.82B 121.32M USD | NT$23.73K 754.03 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$3.82B 121.32M USD | 15.72 | NT$1.04 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
+0.42
|
NT$3.79B 120.55M USD | NT$12.17K 386.71 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$3.79B 120.55M USD | 5.63 | NT$2.12 0.07 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.00 0.67 USD |
-0.47
|
NT$3.68B 117.04M USD | NT$3.00K 95.33 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$3.68B 117.04M USD | 17.50 | NT$1.20 0.04 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
0
|
NT$3.68B 116.98M USD | NT$1.00 0.03 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$3.68B 116.98M USD | 36.75 | NT$0.74 0.02 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.00 0.92 USD |
+3.39
|
NT$3.49B 110.9M USD | NT$55.40K 1.76K USD | NT$29.00 0.92 USD | NT$30.10 0.96 USD | NT$3.49B 110.9M USD | 0 | -NT$2.83 -0.08 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.65 0.91 USD |
-0.86
|
NT$3.46B 109.97M USD | NT$18.00K 572.05 USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$3.46B 109.97M USD | 0 | -NT$2.47 -0.07 USD | |
| TST Group Holding Ltd. 4439.TW | NT$89.20 2.83 USD |
-1.98
|
NT$3.39B 107.81M USD | NT$8.00K 254.2 USD | NT$89.20 2.83 USD | NT$89.50 2.84 USD | NT$3.39B 107.81M USD | 33.28 | NT$2.68 0.09 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$37.00 1.18 USD |
+0.82
|
NT$3.39B 107.61M USD | NT$6.66K 211.46 USD | NT$36.95 1.17 USD | NT$37.05 1.18 USD | NT$3.39B 107.61M USD | 21.63 | NT$1.71 0.05 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.05 0.54 USD |
-0.29
|
NT$3.38B 107.27M USD | NT$104.54K 3.32K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$3.38B 107.27M USD | 9.68 | NT$1.76 0.06 USD | |
| Leofoo Development Co., Ltd. 2705.TW | NT$17.00 0.54 USD |
+0.89
|
NT$3.25B 103.34M USD | NT$13.32K 423.31 USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$3.25B 103.34M USD | 141.66 | NT$0.12 0.003 USD | |
| Munsin Garment Corporation 2916.TWO | NT$49.75 1.58 USD |
+1.12
|
NT$3.22B 102.16M USD | NT$17.35K 551.3 USD | NT$49.20 1.56 USD | NT$49.75 1.58 USD | NT$3.22B 102.16M USD | 11.78 | NT$4.22 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.20 1.37 USD |
-2.04
|
NT$3.20B 101.75M USD | NT$12.20K 387.79 USD | NT$42.45 1.35 USD | NT$44.50 1.41 USD | NT$3.20B 101.75M USD | 19.72 | NT$2.19 0.07 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.65 1.2 USD |
+0.67
|
NT$3.17B 100.87M USD | NT$102.00K 3.24K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$3.17B 100.87M USD | 47.06 | NT$0.80 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.60 1.86 USD |
0
|
NT$3.10B 98.41M USD | NT$1.00 0.03 USD | NT$58.60 1.86 USD | NT$58.60 1.86 USD | NT$3.10B 98.41M USD | 13.85 | NT$4.23 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$80.70 2.56 USD |
0
|
NT$3.02B 95.98M USD | NT$703.00 22.34 USD | NT$80.70 2.56 USD | NT$80.70 2.56 USD | NT$3.02B 95.98M USD | 35.24 | NT$2.29 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | NT$54.00 1.72 USD |
+0.75
|
NT$2.94B 93.53M USD | NT$15.00K 476.63 USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$2.94B 93.53M USD | 14.43 | NT$3.74 0.12 USD | |
| Collins Co., Ltd. 2906.TW | NT$13.60 0.43 USD |
0
|
NT$2.84B 90.37M USD | NT$34.06K 1.08K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.84B 90.37M USD | 29.56 | NT$0.46 0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$24.25 0.77 USD |
+0.62
|
NT$2.83B 90M USD | NT$3.38K 107.46 USD | NT$24.15 0.77 USD | NT$24.25 0.77 USD | NT$2.83B 90M USD | 24.49 | NT$0.99 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.04 0.1 USD |
0
|
NT$2.76B 87.68M USD | NT$29.00K 921.48 USD | NT$3.00 0.1 USD | NT$3.04 0.1 USD | NT$2.76B 87.68M USD | 0 | -NT$0.05 -0.001 USD | |
| Kingcan Holdings Limited 8411.TW | NT$12.50 0.4 USD |
0
|
NT$2.73B 86.75M USD | NT$3.29K 104.38 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$2.73B 86.75M USD | 0 | -NT$1.14 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.00 0.83 USD |
0
|
NT$2.71B 86.23M USD | NT$5.00K 158.88 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$2.71B 86.23M USD | 12.87 | NT$2.02 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.65 0.88 USD |
+1.1
|
NT$2.54B 80.83M USD | NT$8.00K 254.2 USD | NT$27.00 0.86 USD | NT$28.05 0.89 USD | NT$2.54B 80.83M USD | 12.07 | NT$2.29 0.07 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.90 1.14 USD |
+0.7
|
NT$2.48B 78.68M USD | NT$5.00K 158.94 USD | NT$35.90 1.14 USD | NT$36.00 1.14 USD | NT$2.48B 78.68M USD | 0 | -NT$1.11 -0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.35 1.16 USD |
+0.28
|
NT$2.40B 76.25M USD | NT$2.00K 63.55 USD | NT$36.25 1.15 USD | NT$36.35 1.16 USD | NT$2.40B 76.25M USD | 11.72 | NT$3.10 0.1 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.00 1.37 USD |
0
|
NT$2.37B 75.17M USD | NT$1.00K 31.78 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$2.37B 75.17M USD | 11.68 | NT$3.68 0.12 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.70 0.69 USD |
+1.17
|
NT$2.24B 71.08M USD | NT$19.25K 611.77 USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$2.24B 71.08M USD | 19.03 | NT$1.14 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.70 0.56 USD |
+0.85
|
NT$2.17B 69M USD | NT$16.00K 508.4 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$2.17B 69M USD | 22.69 | NT$0.78 0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$35.00 1.11 USD |
+2.79
|
NT$2.17B 68.95M USD | NT$9.00K 285.98 USD | NT$33.95 1.08 USD | NT$35.00 1.11 USD | NT$2.17B 68.95M USD | 159.09 | NT$0.22 0.006 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
0
|
NT$2.13B 67.68M USD | NT$1.00 0.03 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.90 2.63 USD |
-0.72
|
NT$2.11B 67.13M USD | NT$6.09K 193.42 USD | NT$81.70 2.6 USD | NT$82.90 2.63 USD | NT$2.11B 67.13M USD | 7.04 | NT$11.76 0.37 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.00 2 USD |
0
|
NT$2.04B 64.84M USD | NT$2.00K 63.61 USD | NT$63.00 2 USD | NT$63.00 2 USD | NT$2.04B 64.84M USD | 73.25 | NT$0.86 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.30 1.6 USD |
-0.98
|
NT$2.03B 64.66M USD | NT$8.50K 269.99 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.03B 64.66M USD | 8.30 | NT$6.06 0.19 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.30 0.61 USD |
0
|
NT$2.03B 64.39M USD | NT$2.10K 66.73 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$2.03B 64.39M USD | 0 | -NT$0.94 -0.02 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.05 0.19 USD |
+0.83
|
NT$1.98B 62.81M USD | NT$9.49K 301.61 USD | NT$6.01 0.19 USD | NT$6.06 0.19 USD | NT$1.98B 62.81M USD | 0 | -NT$1.31 -0.04 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.25 0.87 USD |
0
|
NT$1.96B 62.37M USD | NT$1.10K 34.95 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$1.96B 62.37M USD | 28.38 | NT$0.96 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$32.00 1.02 USD |
+1.59
|
NT$1.92B 61.01M USD | NT$1.00 0.03 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$1.92B 61.01M USD | 9.78 | NT$3.27 0.1 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.70 1.39 USD |
0
|
NT$1.90B 60.46M USD | NT$6.49K 206.13 USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$1.90B 60.46M USD | 11.35 | NT$3.85 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.15 1.28 USD |
0
|
NT$1.90B 60.46M USD | NT$11.00K 349.53 USD | NT$40.10 1.27 USD | NT$40.15 1.28 USD | NT$1.90B 60.46M USD | 41.39 | NT$0.97 0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.95 0.44 USD |
0
|
NT$1.90B 60.25M USD | NT$2.49K 79.15 USD | NT$13.95 0.44 USD | NT$13.95 0.44 USD | NT$1.90B 60.25M USD | 0 | -NT$6.38 -0.2 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.30 2.93 USD |
0
|
NT$1.89B 60.08M USD | NT$2.04K 64.85 USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$1.89B 60.08M USD | 29.58 | NT$3.12 0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.80 0.79 USD |
0
|
NT$1.89B 60.07M USD | NT$19.06K 605.73 USD | NT$24.20 0.77 USD | NT$24.80 0.79 USD | NT$1.89B 60.07M USD | 39.36 | NT$0.63 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.45 0.46 USD |
0
|
NT$1.89B 60M USD | NT$192.00 6.1 USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.89B 60M USD | 0 | -NT$1.95 -0.06 USD | |
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
0
|
NT$1.88B 59.71M USD | NT$36.63K 1.16K USD | NT$17.35 0.55 USD | NT$17.40 0.55 USD | NT$1.88B 59.71M USD | 0 | -NT$0.53 -0.01 USD | |
| evertex fabrinology limited 1470.TW | NT$21.75 0.69 USD |
-0.91
|
NT$1.87B 59.27M USD | NT$3.00K 95.33 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.87B 59.27M USD | 38.83 | NT$0.56 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}