国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,495.00 111.05 USD |
-8.39
|
NT$333.06B 10.58B USD | NT$1.29M 40.87K USD | NT$3,470.00 110.26 USD | NT$3,820.00 121.38 USD | NT$333.06B 10.58B USD | 40.18 | NT$86.98 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$593.00 18.84 USD |
-2.79
|
NT$330.36B 10.5B USD | NT$210.91K 6.7K USD | NT$593.00 18.84 USD | NT$607.00 19.29 USD | NT$330.36B 10.5B USD | 18.10 | NT$32.76 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.50 0.91 USD |
+1.07
|
NT$152.53B 4.85B USD | NT$4.67M 148.42K USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$152.53B 4.85B USD | 17.16 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$127.50 4.05 USD |
-1.16
|
NT$125.90B 4B USD | NT$266.52K 8.47K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$125.90B 4B USD | 24.28 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$434.50 13.81 USD |
-0.91
|
NT$119.21B 3.79B USD | NT$335.77K 10.67K USD | NT$434.00 13.79 USD | NT$440.00 13.98 USD | NT$119.21B 3.79B USD | 21.12 | NT$20.57 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$375.50 11.93 USD |
+0.81
|
NT$110.03B 3.5B USD | NT$320.04K 10.17K USD | NT$369.50 11.74 USD | NT$378.00 12.01 USD | NT$110.03B 3.5B USD | 16.80 | NT$22.35 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.65 1.01 USD |
-0.47
|
NT$102.59B 3.26B USD | NT$3.09M 98.05K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$102.59B 3.26B USD | 20.15 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.95 0.98 USD |
+1.14
|
NT$91.20B 2.9B USD | NT$11.23M 356.96K USD | NT$30.55 0.97 USD | NT$31.20 0.99 USD | NT$91.20B 2.9B USD | 8.18 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$321.50 10.22 USD |
+1.58
|
NT$79.31B 2.52B USD | NT$565.32K 17.96K USD | NT$316.50 10.06 USD | NT$322.00 10.23 USD | NT$79.31B 2.52B USD | 21.43 | NT$15.00 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$223.00 7.09 USD |
-1.76
|
NT$59.09B 1.88B USD | NT$230.13K 7.31K USD | NT$222.00 7.05 USD | NT$225.00 7.15 USD | NT$59.09B 1.88B USD | 18.56 | NT$12.01 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.40 1.73 USD |
-0.73
|
NT$58.08B 1.85B USD | NT$1.42M 45.06K USD | NT$54.30 1.73 USD | NT$55.70 1.77 USD | NT$58.08B 1.85B USD | 6.34 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.00 3.05 USD |
-0.83
|
NT$56.78B 1.8B USD | NT$826.73K 26.27K USD | NT$95.80 3.04 USD | NT$97.70 3.1 USD | NT$56.78B 1.8B USD | 14.70 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$163.50 5.2 USD |
+0.93
|
NT$49.59B 1.58B USD | NT$236.74K 7.52K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$49.59B 1.58B USD | 17.48 | NT$9.35 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.80 1.96 USD |
-0.48
|
NT$48.10B 1.53B USD | NT$179.25K 5.7K USD | NT$61.60 1.96 USD | NT$62.30 1.98 USD | NT$48.10B 1.53B USD | 10.43 | NT$5.92 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$102.00 3.24 USD |
+1.49
|
NT$39.99B 1.27B USD | NT$531.31K 16.88K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$39.99B 1.27B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.50 4.02 USD |
-1.17
|
NT$37.42B 1.19B USD | NT$265.31K 8.43K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$37.42B 1.19B USD | 14.44 | NT$8.76 0.28 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$35.05 1.11 USD |
-1.96
|
NT$37.24B 1.18B USD | NT$2.13M 67.78K USD | NT$35.00 1.11 USD | NT$36.05 1.15 USD | NT$37.24B 1.18B USD | 26.35 | NT$1.33 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$247.00 7.85 USD |
+1.65
|
NT$34.43B 1.09B USD | NT$212.47K 6.75K USD | NT$242.00 7.69 USD | NT$247.00 7.85 USD | NT$34.43B 1.09B USD | 10.44 | NT$23.64 0.75 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.00 0.76 USD |
-0.41
|
NT$33.81B 1.07B USD | NT$1.29M 41.09K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$33.81B 1.07B USD | 14.45 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$59.60 1.89 USD |
-1.16
|
NT$33.00B 1.05B USD | NT$545.09K 17.32K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$33.00B 1.05B USD | 11.64 | NT$5.12 0.16 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.75 0.6 USD |
0
|
NT$29.61B 940.83M USD | NT$1.89M 60.15K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$29.61B 940.83M USD | 13.68 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$94.00 2.99 USD |
+1.62
|
NT$28.10B 893.03M USD | NT$1.19M 37.77K USD | NT$91.80 2.92 USD | NT$94.20 2.99 USD | NT$28.10B 893.03M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.70 1.2 USD |
+0.4
|
NT$27.50B 873.9M USD | NT$624.79K 19.85K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$27.50B 873.9M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.00 0.51 USD |
+1.59
|
NT$26.92B 855.38M USD | NT$1.07M 34.08K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$26.92B 855.38M USD | 45.71 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.15 0.51 USD |
-0.31
|
NT$26.06B 828.12M USD | NT$9.02M 286.47K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$26.06B 828.12M USD | 13.45 | NT$1.20 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$118.50 3.77 USD |
+3.95
|
NT$23.71B 753.43M USD | NT$710.50K 22.58K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$23.71B 753.43M USD | 15.75 | NT$7.52 0.24 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
0
|
NT$23.13B 735.01M USD | NT$270.86K 8.61K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$23.13B 735.01M USD | 10.29 | NT$13.55 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$623.21K 19.8K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.00 3.59 USD |
+1.8
|
NT$22.71B 721.68M USD | NT$1.56M 49.57K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$22.71B 721.68M USD | 15.73 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$144.00 4.58 USD |
+2.49
|
NT$21.98B 698.38M USD | NT$16.43M 521.98K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$21.98B 698.38M USD | 153.19 | NT$0.94 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$69.50 2.21 USD |
-1.7
|
NT$20.80B 660.83M USD | NT$691.67K 21.98K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$20.80B 660.83M USD | 15.58 | NT$4.46 0.14 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.35 0.65 USD |
+0.49
|
NT$19.43B 617.46M USD | NT$110.75K 3.52K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$19.43B 617.46M USD | 75.37 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.50 6.28 USD |
+0.26
|
NT$18.56B 589.73M USD | NT$75.85K 2.41K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$18.56B 589.73M USD | 27.01 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.80 2.66 USD |
-0.95
|
NT$18.44B 586.01M USD | NT$121.03K 3.85K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$18.44B 586.01M USD | 14.15 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$214.00 6.8 USD |
-0.47
|
NT$17.73B 563.43M USD | NT$93.25K 2.96K USD | NT$214.00 6.8 USD | NT$215.50 6.85 USD | NT$17.73B 563.43M USD | 14.44 | NT$14.81 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.90 1.78 USD |
+0.36
|
NT$16.66B 529.26M USD | NT$376.30K 11.96K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.66B 529.26M USD | 13.00 | NT$4.30 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.10 1.81 USD |
-1.04
|
NT$15.93B 506.14M USD | NT$554.27K 17.61K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$15.93B 506.14M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$169.00 5.37 USD |
-2.59
|
NT$15.76B 500.91M USD | NT$675.50K 21.46K USD | NT$169.00 5.37 USD | NT$174.00 5.53 USD | NT$15.76B 500.91M USD | 14.55 | NT$11.61 0.37 USD | ||
| Topkey Corporation 4536.TW | NT$166.50 5.29 USD |
-0.3
|
NT$15.12B 480.49M USD | NT$77.72K 2.47K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$15.12B 480.49M USD | 8.90 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.45 1.54 USD |
-0.72
|
NT$15.11B 480.26M USD | NT$745.55K 23.69K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$15.11B 480.26M USD | 50.46 | NT$0.96 0.03 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$102.00 3.24 USD |
-0.98
|
NT$13.86B 440.52M USD | NT$570.14K 18.12K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$13.86B 440.52M USD | 64.96 | NT$1.57 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.65 1.07 USD |
-0.44
|
NT$13.39B 425.36M USD | NT$365.72K 11.62K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$13.39B 425.36M USD | 11.40 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
0
|
NT$13.37B 424.7M USD | NT$101.53K 3.23K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-1.54
|
NT$12.76B 405.53M USD | NT$251.31K 7.99K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$12.76B 405.53M USD | 16.32 | NT$11.73 0.37 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.00 4.93 USD |
-1.59
|
NT$12.29B 390.53M USD | NT$95.65K 3.04K USD | NT$154.50 4.91 USD | NT$160.00 5.08 USD | NT$12.29B 390.53M USD | 21.26 | NT$7.29 0.23 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$67.20 2.14 USD |
-1.47
|
NT$12.10B 384.35M USD | NT$339.61K 10.79K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$12.10B 384.35M USD | 0 | -NT$3.11 -0.09 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.30 2.9 USD |
+0.11
|
NT$11.50B 365.54M USD | NT$13.88K 441.14 USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$11.50B 365.54M USD | 12.37 | NT$7.38 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.45 0.81 USD |
+0.99
|
NT$10.69B 339.59M USD | NT$589.78K 18.74K USD | NT$25.15 0.8 USD | NT$25.60 0.81 USD | NT$10.69B 339.59M USD | 19.88 | NT$1.28 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.50 0.65 USD |
+0.24
|
NT$10.45B 332.14M USD | NT$367.88K 11.69K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.45B 332.14M USD | 157.69 | NT$0.13 0.004 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.50 2.62 USD |
-0.84
|
NT$9.30B 295.36M USD | NT$12.95K 411.33 USD | NT$82.50 2.62 USD | NT$83.60 2.66 USD | NT$9.30B 295.36M USD | 33.40 | NT$2.47 0.08 USD | ||
| Federal Corporation 2102.TW | NT$20.00 0.64 USD |
+0.76
|
NT$9.19B 292.06M USD | NT$688.85K 21.89K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$9.19B 292.06M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.55 0.78 USD |
-0.61
|
NT$8.93B 283.77M USD | NT$93.97K 2.99K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$107.00 3.4 USD |
+0.95
|
NT$8.54B 271.25M USD | NT$3.06M 97.35K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$8.54B 271.25M USD | 16.18 | NT$6.61 0.21 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.30 2.74 USD |
+0.47
|
NT$6.84B 217.32M USD | NT$111.52K 3.54K USD | NT$85.30 2.71 USD | NT$86.40 2.75 USD | NT$6.84B 217.32M USD | 15.98 | NT$5.40 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.75 0.79 USD |
-1
|
NT$6.67B 211.97M USD | NT$189.57K 6.02K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$6.67B 211.97M USD | 28.77 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.01 0.19 USD |
-0.5
|
NT$5.92B 187.99M USD | NT$282.07K 8.96K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.92B 187.99M USD | 0 | -NT$0.66 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$17.40 0.55 USD |
-1.69
|
NT$5.25B 166.89M USD | NT$1.30M 41.34K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$5.25B 166.89M USD | 435.00 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.80 1.36 USD |
+0.47
|
NT$5.05B 160.6M USD | NT$55.70K 1.77K USD | NT$42.10 1.34 USD | NT$43.50 1.38 USD | NT$5.05B 160.6M USD | 17.54 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.20 0.93 USD |
-1.02
|
NT$4.83B 153.38M USD | NT$258.93K 8.23K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$4.83B 153.38M USD | 11.49 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.25 0.36 USD |
-0.88
|
NT$4.77B 151.52M USD | NT$239.52K 7.61K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$4.77B 151.52M USD | 28.84 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.47 0.17 USD |
+0.37
|
NT$4.61B 146.62M USD | NT$199.58K 6.34K USD | NT$5.41 0.17 USD | NT$5.50 0.17 USD | NT$4.61B 146.62M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.40 1.63 USD |
-0.58
|
NT$4.36B 138.68M USD | NT$89.50K 2.84K USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$4.36B 138.68M USD | 15.38 | NT$3.34 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.81 0.25 USD |
+1.56
|
NT$4.15B 131.95M USD | NT$259.73K 8.25K USD | NT$7.69 0.24 USD | NT$7.82 0.25 USD | NT$4.15B 131.95M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.40 0.39 USD |
-0.8
|
NT$4.00B 127.16M USD | NT$165.49K 5.26K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$4.00B 127.16M USD | 72.94 | NT$0.17 0.005 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.91 0.19 USD |
-0.51
|
NT$3.99B 126.66M USD | NT$256.98K 8.17K USD | NT$5.89 0.19 USD | NT$5.94 0.19 USD | NT$3.99B 126.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.00 1.18 USD |
+1.93
|
NT$3.87B 122.98M USD | NT$471.86K 14.99K USD | NT$36.55 1.16 USD | NT$37.80 1.2 USD | NT$3.87B 122.98M USD | 0 | -NT$1.44 -0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
-0.57
|
NT$3.85B 122.33M USD | NT$72.40K 2.3K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$3.85B 122.33M USD | 145.83 | NT$0.12 0.003 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.35 0.52 USD |
-0.91
|
NT$3.81B 120.94M USD | NT$198.32K 6.3K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.81B 120.94M USD | 0 | -NT$1.87 -0.05 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.60 0.65 USD |
-1.44
|
NT$3.66B 116.41M USD | NT$90.49K 2.88K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$3.66B 116.41M USD | 12.48 | NT$1.65 0.05 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.00 0.7 USD |
-2
|
NT$3.66B 116.26M USD | NT$77.19K 2.45K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$3.66B 116.26M USD | 42.30 | NT$0.52 0.02 USD | ||
| Yusin Holding Corp. 4557.TW | NT$75.60 2.4 USD |
+4.28
|
NT$3.63B 115.24M USD | NT$186.56K 5.93K USD | NT$73.30 2.33 USD | NT$75.70 2.41 USD | NT$3.63B 115.24M USD | 251.99 | NT$0.30 0.009 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.35 0.77 USD |
-0.2
|
NT$3.56B 113.08M USD | NT$58.49K 1.86K USD | NT$24.35 0.77 USD | NT$24.80 0.79 USD | NT$3.56B 113.08M USD | 19.63 | NT$1.24 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.50 0.37 USD |
-1.28
|
NT$3.45B 109.77M USD | NT$69.10K 2.2K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.45B 109.77M USD | 143.75 | NT$0.08 0.002 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
-0.29
|
NT$3.43B 108.84M USD | NT$98.17K 3.12K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.50 1.35 USD |
-1.96
|
NT$3.40B 108.11M USD | NT$552.06K 17.54K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$3.40B 108.11M USD | 212.50 | NT$0.20 0.006 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.20 0.61 USD |
0
|
NT$3.29B 104.69M USD | NT$64.43K 2.05K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$3.29B 104.69M USD | 5.06 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.45 1 USD |
-0.16
|
NT$3.10B 98.48M USD | NT$47.01K 1.49K USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$3.10B 98.48M USD | 53.30 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$32.80 1.04 USD |
+3.14
|
NT$2.80B 88.88M USD | NT$953.51K 30.3K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$2.80B 88.88M USD | 0 | -NT$1.12 -0.03 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.35 0.33 USD |
-1.9
|
NT$2.73B 86.76M USD | NT$150.71K 4.79K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$2.73B 86.76M USD | 5.04 | NT$2.05 0.07 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.25 0.48 USD |
-0.33
|
NT$2.61B 83.08M USD | NT$275.36K 8.75K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$2.61B 83.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.10 0.58 USD |
-1.1
|
NT$2.49B 79.2M USD | NT$68.25K 2.17K USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$2.49B 79.2M USD | 6.41 | NT$2.82 0.09 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.98 0.29 USD |
+0.34
|
NT$1.71B 54.2M USD | NT$219.26K 6.97K USD | NT$8.90 0.28 USD | NT$9.09 0.29 USD | NT$1.71B 54.2M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.65 0.43 USD |
-1.79
|
NT$1.66B 52.77M USD | NT$205.11K 6.52K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$1.66B 52.77M USD | 28.43 | NT$0.48 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
-1.37
|
NT$1.60B 50.86M USD | NT$43.70K 1.39K USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.69 0.24 USD |
-1.28
|
NT$1.43B 45.39M USD | NT$125.46K 3.99K USD | NT$7.69 0.24 USD | NT$7.79 0.25 USD | NT$1.43B 45.39M USD | 192.25 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.30 0.33 USD |
-0.48
|
NT$1.31B 41.6M USD | NT$139.79K 4.44K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.31B 41.6M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
-0.27
|
NT$1.23B 39.2M USD | NT$29.16K 926.6 USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$1.23B 39.2M USD | 20.05 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.81 0.18 USD |
+1.4
|
NT$1.11B 35.42M USD | NT$236.15K 7.5K USD | NT$5.61 0.18 USD | NT$5.92 0.19 USD | NT$1.11B 35.42M USD | 0 | -NT$3.99 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.10 0.23 USD |
+0.57
|
NT$1.09B 34.5M USD | NT$148.56K 4.72K USD | NT$7.00 0.22 USD | NT$7.25 0.23 USD | NT$1.09B 34.5M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.90 0.54 USD |
-1.17
|
NT$1.01B 32.22M USD | NT$35.18K 1.12K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.01B 32.22M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.07 0.26 USD |
-0.86
|
NT$883.62M 28.08M USD | NT$134.09K 4.26K USD | NT$8.05 0.26 USD | NT$8.22 0.26 USD | NT$883.62M 28.08M USD | 57.64 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.95 0.35 USD |
-0.45
|
NT$759.58M 24.14M USD | NT$50.68K 1.61K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$759.58M 24.14M USD | 35.32 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$191.50 6.08 USD |
+0.26
|
NT$24.40B 775.24M USD | NT$103.66K 3.29K USD | NT$191.00 6.07 USD | NT$192.50 6.12 USD | NT$24.40B 775.24M USD | 17.31 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$294.00 9.34 USD |
-1.01
|
NT$23.73B 753.98M USD | NT$46.94K 1.49K USD | NT$292.50 9.29 USD | NT$298.00 9.47 USD | NT$23.73B 753.98M USD | 14.57 | NT$20.17 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.50 1.76 USD |
-2.12
|
NT$16.65B 529.06M USD | NT$12.56K 399.19 USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$16.65B 529.06M USD | 32.26 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.30 1.38 USD |
-0.46
|
NT$15.89B 504.84M USD | NT$19.13K 607.99 USD | NT$43.00 1.37 USD | NT$43.85 1.39 USD | NT$15.89B 504.84M USD | 117.02 | NT$0.37 0.01 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$134.00 4.26 USD |
-1.47
|
NT$9.35B 296.98M USD | NT$72.17K 2.29K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.35B 296.98M USD | 9.15 | NT$14.63 0.46 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.20 1.09 USD |
-0.87
|
NT$8.86B 281.38M USD | NT$36.10K 1.15K USD | NT$34.10 1.08 USD | NT$34.50 1.1 USD | NT$8.86B 281.38M USD | 33.20 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.00 3.3 USD |
-0.95
|
NT$8.65B 274.82M USD | NT$20.64K 655.78 USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$8.65B 274.82M USD | 12.48 | NT$8.33 0.26 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$158.50 5.04 USD |
0
|
NT$7.98B 253.7M USD | NT$55.63K 1.77K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$7.98B 253.7M USD | 12.51 | NT$12.66 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}