国家/地区：台湾，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (156)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (103)
原材料 (156)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.05 0.67 USD |
-1.17
|
$322.52B 10.25B USD | $11.83M 375.75K USD | $21 0.67 USD | $21.1 0.67 USD | $322.52B 10.25B USD | 191.36 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.55 1 USD |
+0.32
|
$250.22B 7.95B USD | $2.53M 80.46K USD | $31.45 1 USD | $31.85 1.01 USD | $250.22B 7.95B USD | 98.59 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
+0.41
|
$234.58B 7.45B USD | $7.01M 222.63K USD | $36.55 1.16 USD | $37.2 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.35 0.96 USD |
+0.83
|
$228.57B 7.26B USD | $4.09M 129.92K USD | $30.1 0.96 USD | $30.4 0.97 USD | $228.57B 7.26B USD | 24.67 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
+0.45
|
$157.64B 5.01B USD | $2.91M 92.54K USD | $44.1 1.4 USD | $44.55 1.42 USD | $157.64B 5.01B USD | 13.18 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.55 0.81 USD |
-0.58
|
$149.44B 4.75B USD | $5.73M 182.04K USD | $25.4 0.81 USD | $25.95 0.82 USD | $149.44B 4.75B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.15 0.74 USD |
+1.98
|
$93.33B 2.97B USD | $15.22M 483.55K USD | $22.7 0.72 USD | $23.45 0.75 USD | $93.33B 2.97B USD | 35.07 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $897 28.5 USD |
+7.3
|
$88.73B 2.82B USD | $4.19M 133.1K USD | $836 26.56 USD | $900 28.6 USD | $88.73B 2.82B USD | 10.73 | $83.52 2.65 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
0
|
$80.5B 2.56B USD | $12.85M 408.29K USD | $37.25 1.18 USD | $37.9 1.2 USD | $80.5B 2.56B USD | 21.70 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.4 1.76 USD |
+1.65
|
$54.29B 1.73B USD | $2.84M 90.36K USD | $54.9 1.74 USD | $56.8 1.8 USD | $54.29B 1.73B USD | 27.69 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.35 1.41 USD |
+2.9
|
$52.19B 1.66B USD | $4.66M 148.06K USD | $43.2 1.37 USD | $44.75 1.42 USD | $52.19B 1.66B USD | 11.37 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.8 2.12 USD |
+0.91
|
$48.78B 1.55B USD | $452.52K 14.38K USD | $66.4 2.11 USD | $67.2 2.14 USD | $48.78B 1.55B USD | 10.93 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $27.25 0.87 USD |
-0.37
|
$45.25B 1.44B USD | $720.25K 22.89K USD | $27.25 0.87 USD | $27.6 0.88 USD | $45.25B 1.44B USD | 37.84 | $0.72 0.02 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.7 0.47 USD |
+0.69
|
$42.75B 1.36B USD | $1.95M 62.01K USD | $14.6 0.46 USD | $14.8 0.47 USD | $42.75B 1.36B USD | 0 | -$0.58 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353.5 11.23 USD |
-0.98
|
$42.62B 1.35B USD | $288.6K 9.17K USD | $353 11.22 USD | $362 11.5 USD | $42.62B 1.35B USD | 15.79 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $142.5 4.53 USD |
+1.79
|
$35.63B 1.13B USD | $84.36K 2.68K USD | $141 4.48 USD | $143 4.54 USD | $35.63B 1.13B USD | 19.05 | $7.48 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.2 1.94 USD |
0
|
$35.59B 1.13B USD | $143.33K 4.55K USD | $61 1.94 USD | $61.6 1.96 USD | $35.59B 1.13B USD | 15.26 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.35 0.84 USD |
+0.96
|
$31.05B 986.54M USD | $823.64K 26.17K USD | $26.05 0.83 USD | $26.4 0.84 USD | $31.05B 986.54M USD | 17.92 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
-0.97
|
$29.96B 952.09M USD | $1.64M 52.16K USD | $15.2 0.48 USD | $15.5 0.49 USD | $29.96B 952.09M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.38 0.23 USD |
+1.1
|
$27.93B 887.55M USD | $6.2M 197.12K USD | $7.33 0.23 USD | $7.44 0.24 USD | $27.93B 887.55M USD | 49.19 | $0.15 0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45.45 1.44 USD |
-2.05
|
$26.65B 846.83M USD | $2.3M 73.19K USD | $45.4 1.44 USD | $46.5 1.48 USD | $26.65B 846.83M USD | 12.48 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.85 0.54 USD |
0
|
$24.19B 768.61M USD | $2.49M 79.24K USD | $16.75 0.53 USD | $16.95 0.54 USD | $24.19B 768.61M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $93.8 2.98 USD |
+0.11
|
$21.78B 691.93M USD | $77.67K 2.47K USD | $93.2 2.96 USD | $94 2.99 USD | $21.78B 691.93M USD | 19.02 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.6 0.59 USD |
+0.81
|
$20.61B 655.01M USD | $413.33K 13.13K USD | $18.4 0.58 USD | $18.75 0.6 USD | $20.61B 655.01M USD | 50.27 | $0.37 0.01 USD | |
| Universal Cement Corporation 1104.TW | $29.3 0.93 USD |
+0.51
|
$20.12B 639.31M USD | $108.38K 3.44K USD | $29.2 0.93 USD | $29.4 0.93 USD | $20.12B 639.31M USD | 13.31 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.8 2.54 USD |
0
|
$19.83B 630.21M USD | $106.71K 3.39K USD | $79.6 2.53 USD | $80.5 2.56 USD | $19.83B 630.21M USD | 16.65 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
+2.52
|
$19.59B 622.61M USD | $397.26K 12.62K USD | $239 7.59 USD | $246 7.82 USD | $19.59B 622.61M USD | 13.59 | $18.02 0.57 USD | |
| Daxin Materials Corporation 5234.TW | $186 5.91 USD |
-1.85
|
$19.11B 607.07M USD | $888.49K 28.23K USD | $185 5.88 USD | $192.5 6.12 USD | $19.11B 607.07M USD | 29.57 | $6.29 0.2 USD | |
| Sinon Corporation 1712.TW | $42.05 1.34 USD |
+0.24
|
$17.68B 561.84M USD | $157.12K 4.99K USD | $41.9 1.33 USD | $42.15 1.34 USD | $17.68B 561.84M USD | 16.88 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.21 0.2 USD |
-0.64
|
$16.27B 517.07M USD | $58.83K 1.87K USD | $6.1 0.19 USD | $6.22 0.2 USD | $16.27B 517.07M USD | 0 | -$1.18 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14.6 0.46 USD |
+6.18
|
$16.1B 511.63M USD | $3.51M 111.47K USD | $13.8 0.44 USD | $14.8 0.47 USD | $16.1B 511.63M USD | 0 | -$0.23 -0.007 USD | |
| TSRC Corporation 2103.TW | $19.45 0.62 USD |
+1.04
|
$16.06B 510.31M USD | $442.77K 14.07K USD | $19.25 0.61 USD | $19.5 0.62 USD | $16.06B 510.31M USD | 17.36 | $1.12 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $57.6 1.83 USD |
+9.92
|
$14.98B 475.94M USD | $3.36M 106.9K USD | $55.3 1.76 USD | $57.6 1.83 USD | $14.98B 475.94M USD | 0 | -$0.1 -0.003 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.6 1.39 USD |
+0.23
|
$14B 444.92M USD | $178.55K 5.67K USD | $43.5 1.38 USD | $43.8 1.39 USD | $14B 444.92M USD | 38.92 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.9 0.89 USD |
+3.33
|
$13.74B 436.54M USD | $513.91K 16.33K USD | $27.1 0.86 USD | $28.2 0.9 USD | $13.74B 436.54M USD | 22.50 | $1.24 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.35 0.65 USD |
+0.5
|
$13.18B 418.79M USD | $938.99K 29.84K USD | $20.25 0.64 USD | $20.4 0.65 USD | $13.18B 418.79M USD | 10.71 | $1.9 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.2 0.36 USD |
+1.36
|
$12.82B 407.42M USD | $2.01M 63.82K USD | $11.1 0.35 USD | $11.35 0.36 USD | $12.82B 407.42M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.8 1.11 USD |
-0.14
|
$12.51B 397.66M USD | $687.97K 21.86K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.51B 397.66M USD | 48.33 | $0.72 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.3 0.74 USD |
-0.85
|
$12.2B 387.58M USD | $1.8M 57.28K USD | $23.05 0.73 USD | $23.65 0.75 USD | $12.2B 387.58M USD | 232.99 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.9 0.44 USD |
+0.36
|
$12.19B 387.36M USD | $293.29K 9.32K USD | $13.8 0.44 USD | $13.95 0.44 USD | $12.19B 387.36M USD | 0 | -$0.12 -0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.8 2.25 USD |
-0.28
|
$11.85B 376.42M USD | $124.32K 3.95K USD | $70.5 2.24 USD | $71.1 2.26 USD | $11.85B 376.42M USD | 12.75 | $5.55 0.18 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.85 0.38 USD |
0
|
$11.49B 365.24M USD | $551.61K 17.53K USD | $11.75 0.37 USD | $11.85 0.38 USD | $11.49B 365.24M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.55 0.27 USD |
+0.59
|
$11.37B 361.13M USD | $797.28K 25.33K USD | $8.44 0.27 USD | $8.6 0.27 USD | $11.37B 361.13M USD | 0 | -$1.4 -0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.45 0.62 USD |
+0.26
|
$11.08B 352.21M USD | $162.07K 5.15K USD | $19.4 0.62 USD | $19.8 0.63 USD | $11.08B 352.21M USD | 30.39 | $0.64 0.02 USD | |
| USI Corporation 1304.TW | $10.3 0.33 USD |
0
|
$11.04B 350.95M USD | $552.9K 17.57K USD | $10.25 0.33 USD | $10.4 0.33 USD | $11.04B 350.95M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
+0.61
|
$10.61B 337.18M USD | $357.19K 11.35K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.61B 337.18M USD | 15.37 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.85 0.5 USD |
+0.96
|
$10.47B 332.57M USD | $108.06K 3.43K USD | $15.7 0.5 USD | $15.9 0.51 USD | $10.47B 332.57M USD | 23.65 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.7 1.61 USD |
+0.59
|
$10.08B 320.34M USD | $127.26K 4.04K USD | $50.2 1.6 USD | $50.9 1.62 USD | $10.08B 320.34M USD | 10.81 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.2 0.55 USD |
+0.29
|
$9.42B 299.37M USD | $408.75K 12.99K USD | $17.15 0.54 USD | $17.35 0.55 USD | $9.42B 299.37M USD | 39.09 | $0.44 0.01 USD | |
| Sesoda Corporation 1708.TW | $37.15 1.18 USD |
+2.48
|
$9.25B 293.93M USD | $1.22M 38.75K USD | $36.4 1.16 USD | $37.15 1.18 USD | $9.25B 293.93M USD | 9.08 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.74 0.21 USD |
+1.97
|
$9.04B 287.34M USD | $1.34M 42.73K USD | $6.64 0.21 USD | $6.74 0.21 USD | $9.04B 287.34M USD | 224.66 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.6 0.59 USD |
+3.61
|
$8.87B 281.93M USD | $701.96K 22.31K USD | $18 0.57 USD | $18.8 0.6 USD | $8.87B 281.93M USD | 12.07 | $1.54 0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $39.05 1.24 USD |
-2.25
|
$8.83B 280.72M USD | $9.41M 299.13K USD | $38.8 1.23 USD | $40.3 1.28 USD | $8.83B 280.72M USD | 0 | -$1.41 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.7 2.44 USD |
+2.27
|
$8.41B 267.17M USD | $559.79K 17.79K USD | $75 2.38 USD | $77.7 2.47 USD | $8.41B 267.17M USD | 32.77 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.2 1.18 USD |
+2.9
|
$8.21B 260.86M USD | $749.16K 23.8K USD | $36.1 1.15 USD | $37.4 1.19 USD | $8.21B 260.86M USD | 1860.00 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.28 0.26 USD |
+0.12
|
$8.13B 258.28M USD | $788.32K 25.05K USD | $8.22 0.26 USD | $8.28 0.26 USD | $8.13B 258.28M USD | 41.39 | $0.2 0.006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.6 1.7 USD |
+0.56
|
$8.09B 257.09M USD | $218.45K 6.94K USD | $53.1 1.69 USD | $53.9 1.71 USD | $8.09B 257.09M USD | 5.09 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
+0.57
|
$8.05B 255.64M USD | $776.83K 24.68K USD | $26.25 0.83 USD | $26.8 0.85 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.5 0.78 USD |
-1.21
|
$7.87B 250.04M USD | $499.59K 15.87K USD | $24.4 0.78 USD | $25 0.79 USD | $7.87B 250.04M USD | 13.53 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.65 0.91 USD |
+0.17
|
$7.65B 243.09M USD | $246.27K 7.83K USD | $28.65 0.91 USD | $28.8 0.92 USD | $7.65B 243.09M USD | 12.79 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.6 0.4 USD |
+0.4
|
$7.48B 237.72M USD | $416.89K 13.25K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.48B 237.72M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $36 1.14 USD |
0
|
$7.18B 228.2M USD | $355.55K 11.3K USD | $35.65 1.13 USD | $36.25 1.15 USD | $7.18B 228.2M USD | 14.00 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.4 0.36 USD |
0
|
$6.62B 210.48M USD | $447.78K 14.23K USD | $11.3 0.36 USD | $11.55 0.37 USD | $6.62B 210.48M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.3 1.95 USD |
-0.33
|
$6.19B 196.85M USD | $4.83M 153.54K USD | $60.1 1.91 USD | $62.3 1.98 USD | $6.19B 196.85M USD | 27.48 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.2 0.48 USD |
-0.65
|
$6.15B 195.48M USD | $571.5K 18.16K USD | $15.2 0.48 USD | $15.35 0.49 USD | $6.15B 195.48M USD | 12.25 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.9 0.6 USD |
+0.27
|
$6.12B 194.59M USD | $77.12K 2.45K USD | $18.65 0.59 USD | $19 0.6 USD | $6.12B 194.59M USD | 32.03 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $49.5 1.57 USD |
-2.17
|
$5.79B 183.92M USD | $147.12K 4.67K USD | $49.5 1.57 USD | $50.6 1.61 USD | $5.79B 183.92M USD | 68.75 | $0.72 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $36.55 1.16 USD |
0
|
$5.46B 173.36M USD | $541.63K 17.21K USD | $36 1.14 USD | $36.75 1.17 USD | $5.46B 173.36M USD | 11.45 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.6 2.21 USD |
-1.28
|
$5.22B 165.84M USD | $921.25K 29.27K USD | $68.7 2.18 USD | $71.5 2.27 USD | $5.22B 165.84M USD | 20.96 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $109.5 3.48 USD |
-1.79
|
$4.95B 157.36M USD | $126.33K 4.01K USD | $109 3.46 USD | $112 3.56 USD | $4.95B 157.36M USD | 56.44 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.05 0.38 USD |
0
|
$4.79B 152.23M USD | $391.04K 12.43K USD | $12 0.38 USD | $12.15 0.39 USD | $4.79B 152.23M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.02 0.29 USD |
+0.33
|
$4.76B 151.29M USD | $218.01K 6.93K USD | $8.99 0.29 USD | $9.06 0.29 USD | $4.76B 151.29M USD | 0 | -$1 -0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $30.75 0.98 USD |
-2.07
|
$4.54B 144.38M USD | $848.78K 26.97K USD | $30.55 0.97 USD | $31.45 1 USD | $4.54B 144.38M USD | 78.84 | $0.39 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.39 0.27 USD |
0
|
$4.45B 141.47M USD | $85.56K 2.72K USD | $8.38 0.27 USD | $8.5 0.27 USD | $4.45B 141.47M USD | 0 | -$2 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.25 0.33 USD |
-0.49
|
$4.38B 139.18M USD | $620.06K 19.7K USD | $10.1 0.32 USD | $10.45 0.33 USD | $4.38B 139.18M USD | 0 | -$0.46 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
-0.92
|
$4.36B 138.54M USD | $454K 14.43K USD | $10.75 0.34 USD | $11 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.7 0.5 USD |
+0.32
|
$4.35B 138.07M USD | $154.69K 4.92K USD | $15.55 0.49 USD | $15.75 0.5 USD | $4.35B 138.07M USD | 12.55 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.65 0.53 USD |
+0.6
|
$3.17B 100.69M USD | $380.28K 12.08K USD | $16.5 0.52 USD | $16.8 0.53 USD | $3.17B 100.69M USD | 50.45 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.55 0.78 USD |
-0.81
|
$3.05B 97.07M USD | $122.15K 3.88K USD | $24.5 0.78 USD | $24.95 0.79 USD | $3.05B 97.07M USD | 52.23 | $0.47 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.8 0.57 USD |
-0.56
|
$3.03B 96.41M USD | $1.28M 40.54K USD | $17.8 0.57 USD | $18.35 0.58 USD | $3.03B 96.41M USD | 36.32 | $0.49 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.29 0.26 USD |
-0.36
|
$2.8B 88.82M USD | $106.38K 3.38K USD | $8.25 0.26 USD | $8.36 0.27 USD | $2.8B 88.82M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $16.05 0.51 USD |
+2.88
|
$2.77B 88.06M USD | $482.88K 15.34K USD | $15.55 0.49 USD | $16.3 0.52 USD | $2.77B 88.06M USD | 0 | -$2.31 -0.07 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.65 0.53 USD |
-1.47
|
$2.77B 88.03M USD | $458.38K 14.57K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.77B 88.03M USD | 7.30 | $2.28 0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.05 0.73 USD |
+0.22
|
$2.75B 87.33M USD | $54.36K 1.73K USD | $22.3 0.71 USD | $23.1 0.73 USD | $2.75B 87.33M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.7 0.82 USD |
-0.19
|
$2.57B 81.63M USD | $94.64K 3.01K USD | $25.6 0.81 USD | $25.8 0.82 USD | $2.57B 81.63M USD | 9.04 | $2.84 0.09 USD | |
| Amia Co.,Ltd 8438.TW | $34.35 1.09 USD |
+9.92
|
$2.4B 76.34M USD | $479.68K 15.24K USD | $31.4 1 USD | $34.35 1.09 USD | $2.4B 76.34M USD | 14.80 | $2.32 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.45 0.4 USD |
0
|
$2.31B 73.32M USD | $195.16K 6.2K USD | $12.35 0.39 USD | $12.45 0.4 USD | $2.31B 73.32M USD | 20.74 | $0.6 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.4 0.39 USD |
-0.4
|
$2.29B 72.85M USD | $373.54K 11.87K USD | $12.4 0.39 USD | $12.6 0.4 USD | $2.29B 72.85M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.6 0.53 USD |
-0.89
|
$2.17B 68.85M USD | $180.5K 5.74K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.17B 68.85M USD | 32.54 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $48.4 1.54 USD |
-2.81
|
$2.12B 67.47M USD | $266.81K 8.48K USD | $48.4 1.54 USD | $50.3 1.6 USD | $2.12B 67.47M USD | 38.11 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $17.3 0.55 USD |
+0.87
|
$1.85B 58.66M USD | $190.25K 6.05K USD | $17.15 0.54 USD | $17.3 0.55 USD | $1.85B 58.66M USD | 13.51 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.55 0.21 USD |
+2.34
|
$1.76B 55.98M USD | $445.25K 14.15K USD | $6.32 0.2 USD | $6.7 0.21 USD | $1.76B 55.98M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.3 0.99 USD |
-0.16
|
$1.73B 54.96M USD | $125.63K 3.99K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.73B 54.96M USD | 20.19 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.25 0.55 USD |
+0.29
|
$1.52B 48.28M USD | $241.98K 7.69K USD | $17.15 0.54 USD | $17.65 0.56 USD | $1.52B 48.28M USD | 172.50 | $0.1 0.003 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.35 0.58 USD |
+0.27
|
$1.48B 47.05M USD | $49.04K 1.56K USD | $17.9 0.57 USD | $18.35 0.58 USD | $1.48B 47.05M USD | 70.57 | $0.26 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
-0.37
|
$1.19B 37.86M USD | $59.1K 1.88K USD | $2.57 0.08 USD | $2.7 0.09 USD | $1.19B 37.86M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.9 0.85 USD |
-0.37
|
$883.45M 28.07M USD | $93.1K 2.96K USD | $26.9 0.85 USD | $27.4 0.87 USD | $883.45M 28.07M USD | 18.81 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.25
|
$327.16B 10.4B USD | $31K 985.03 USD | $40.3 1.28 USD | $40.4 1.28 USD | $327.16B 10.4B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.15 1.53 USD |
0
|
$211.52B 6.72B USD | $5.03K 159.83 USD | $48.05 1.53 USD | $48.15 1.53 USD | $211.52B 6.72B USD | 16.60 | $2.9 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}