国家/地区：台湾，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (156)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (103)
原材料 (156)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.67B 9.52B USD | $16.02M 508.96K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.67B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$232.37B 7.38B USD | $8.61M 273.62K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.69M 339.52K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.55 0.88 USD |
+0.18
|
$207.48B 6.59B USD | $15.68M 498.09K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.48B 6.59B USD | 22.39 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.1 1.34 USD |
+1.08
|
$149.31B 4.74B USD | $3.39M 107.8K USD | $41.7 1.33 USD | $42.15 1.34 USD | $149.31B 4.74B USD | 12.49 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+3.57
|
$144.18B 4.58B USD | $10.27M 326.28K USD | $23.75 0.75 USD | $24.8 0.79 USD | $144.18B 4.58B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $905 28.76 USD |
-8.49
|
$89.52B 2.84B USD | $9.28M 294.9K USD | $894 28.41 USD | $972 30.89 USD | $89.52B 2.84B USD | 10.84 | $83.47 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.15 0.67 USD |
-0.7
|
$85.53B 2.72B USD | $9.44M 300.1K USD | $20.9 0.66 USD | $21.4 0.68 USD | $85.53B 2.72B USD | 32.04 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.75 1.14 USD |
+0.14
|
$76.64B 2.44B USD | $11.72M 372.28K USD | $35.25 1.12 USD | $36.1 1.15 USD | $76.64B 2.44B USD | 20.66 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.05 1.43 USD |
+1.01
|
$53.02B 1.68B USD | $5.78M 183.56K USD | $44.35 1.41 USD | $45.05 1.43 USD | $53.02B 1.68B USD | 11.55 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+1.15
|
$51.84B 1.65B USD | $1.04M 33.04K USD | $52.3 1.66 USD | $53.1 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $793.07K 25.2K USD | $64.2 2.04 USD | $64.8 2.06 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.55 0.49 USD |
-0.96
|
$45.22B 1.44B USD | $14.9M 473.35K USD | $15.35 0.49 USD | $15.8 0.5 USD | $45.22B 1.44B USD | 0 | -$0.58 -0.01 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-0.57
|
$43.34B 1.38B USD | $513.66K 16.32K USD | $26.1 0.83 USD | $26.4 0.84 USD | $43.34B 1.38B USD | 36.25 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
+1.03
|
$41.54B 1.32B USD | $222.07K 7.06K USD | $336.5 10.69 USD | $345 10.96 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
+0.33
|
$38B 1.21B USD | $237.01K 7.53K USD | $151 4.8 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.34 | $7.47 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.2 2.04 USD |
+1.42
|
$37.34B 1.19B USD | $199.16K 6.33K USD | $63 2 USD | $64.9 2.06 USD | $37.34B 1.19B USD | 16.00 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.39
|
$30.05B 954.72M USD | $1.16M 36.99K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.33
|
$29.74B 945.08M USD | $1.23M 39.1K USD | $15.3 0.49 USD | $15.4 0.49 USD | $29.74B 945.08M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
+1.03
|
$26B 826.22M USD | $5.71M 181.3K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26B 826.22M USD | 687.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $238 7.56 USD |
+1.28
|
$24.45B 776.79M USD | $1.57M 49.9K USD | $229 7.28 USD | $238 7.56 USD | $24.45B 776.79M USD | 37.77 | $6.3 0.2 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.05 1.3 USD |
-1.08
|
$24.07B 764.85M USD | $2.46M 78.24K USD | $41.05 1.3 USD | $41.95 1.33 USD | $24.07B 764.85M USD | 11.27 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.05 0.48 USD |
0
|
$21.6B 686.5M USD | $2.4M 76.14K USD | $15.05 0.48 USD | $15.35 0.49 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.11
|
$21.43B 680.86M USD | $76.3K 2.42K USD | $92 2.92 USD | $92.6 2.94 USD | $21.43B 680.86M USD | 18.72 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.25 0.96 USD |
-0.82
|
$20.77B 660.04M USD | $417.18K 13.26K USD | $30.25 0.96 USD | $30.75 0.98 USD | $20.77B 660.04M USD | 13.75 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+1.16
|
$19.39B 616.27M USD | $619.25K 19.68K USD | $17.35 0.55 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 47.29 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $77 2.45 USD |
-1.66
|
$19.14B 608.1M USD | $209.21K 6.65K USD | $76.8 2.44 USD | $78.2 2.48 USD | $19.14B 608.1M USD | 16.07 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $232.5 7.39 USD |
-2.31
|
$18.59B 590.84M USD | $397.85K 12.64K USD | $231.5 7.36 USD | $240 7.63 USD | $18.59B 590.84M USD | 12.90 | $18.02 0.57 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $173.42K 5.51K USD | $41.95 1.33 USD | $42.3 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $62.2 1.98 USD |
-0.96
|
$16.17B 513.95M USD | $1.98M 63K USD | $61.6 1.96 USD | $64 2.03 USD | $16.17B 513.95M USD | 0 | -$0.1 -0.003 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.16
|
$16.04B 509.58M USD | $67.36K 2.14K USD | $6.06 0.19 USD | $6.36 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| TSRC Corporation 2103.TW | $18.15 0.58 USD |
+0.55
|
$14.99B 476.2M USD | $550.15K 17.48K USD | $18.1 0.58 USD | $18.3 0.58 USD | $14.99B 476.2M USD | 16.20 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
0
|
$13.73B 436.29M USD | $319.87K 10.16K USD | $12.4 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.65 1.36 USD |
+0.71
|
$13.7B 435.22M USD | $344.21K 10.94K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.7B 435.22M USD | 38.08 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $397.39K 12.63K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.4 0.81 USD |
-1.17
|
$12.51B 397.43M USD | $487.56K 15.49K USD | $25.35 0.81 USD | $26.1 0.83 USD | $12.51B 397.43M USD | 20.48 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.75 0.34 USD |
+0.94
|
$12.31B 391.19M USD | $1.76M 55.87K USD | $10.55 0.34 USD | $10.8 0.34 USD | $12.31B 391.19M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+1.23
|
$11.85B 376.52M USD | $639.31K 20.31K USD | $32.85 1.04 USD | $33.45 1.06 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.5 0.65 USD |
+0.74
|
$11.68B 371.22M USD | $50K 1.59K USD | $20.25 0.64 USD | $20.5 0.65 USD | $11.68B 371.22M USD | 32.03 | $0.64 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
+0.44
|
$11.55B 366.85M USD | $75.78K 2.41K USD | $68.8 2.19 USD | $69.2 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.05 0.7 USD |
-1.12
|
$11.54B 366.79M USD | $730.76K 23.22K USD | $22 0.7 USD | $22.35 0.71 USD | $11.54B 366.79M USD | 220.49 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
0
|
$11.27B 358.1M USD | $489.72K 15.56K USD | $12.8 0.41 USD | $12.95 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.25 0.26 USD |
+0.98
|
$10.97B 348.57M USD | $490.7K 15.59K USD | $8.17 0.26 USD | $8.25 0.26 USD | $10.97B 348.57M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.75 0.31 USD |
+1.77
|
$10.45B 332.21M USD | $973.76K 30.94K USD | $9.55 0.3 USD | $9.8 0.31 USD | $10.45B 332.21M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.15 0.51 USD |
-0.31
|
$10.42B 331.03M USD | $382.72K 12.16K USD | $16.1 0.51 USD | $16.25 0.52 USD | $10.42B 331.03M USD | 15.09 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
0
|
$10.38B 329.8M USD | $439.41K 13.96K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.1 0.48 USD |
+1
|
$9.97B 316.83M USD | $474.18K 15.07K USD | $14.9 0.47 USD | $15.1 0.48 USD | $9.97B 316.83M USD | 22.53 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.85 1.55 USD |
-0.1
|
$9.71B 308.65M USD | $87.84K 2.79K USD | $48.8 1.55 USD | $49.4 1.57 USD | $9.71B 308.65M USD | 10.41 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-0.29
|
$9.28B 295.01M USD | $1.21M 38.51K USD | $16.9 0.54 USD | $17.1 0.54 USD | $9.28B 295.01M USD | 37.66 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.3 2.68 USD |
+1.44
|
$9.24B 293.65M USD | $900.6K 28.62K USD | $81.6 2.59 USD | $84.5 2.69 USD | $9.24B 293.65M USD | 36.02 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.6 0.21 USD |
+0.3
|
$8.86B 281.37M USD | $803.1K 25.52K USD | $6.58 0.21 USD | $6.65 0.21 USD | $8.86B 281.37M USD | 220.00 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
0
|
$8.59B 272.83M USD | $135.07K 4.29K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.3 1.73 USD |
+2.07
|
$8.2B 260.45M USD | $354.6K 11.27K USD | $53.2 1.69 USD | $54.7 1.74 USD | $8.2B 260.45M USD | 5.15 | $10.53 0.33 USD | |
| Sesoda Corporation 1708.TW | $32.85 1.04 USD |
+0.15
|
$8.18B 259.91M USD | $869.91K 27.64K USD | $32.7 1.04 USD | $33.05 1.05 USD | $8.18B 259.91M USD | 8.03 | $4.09 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.15 1.15 USD |
-0.82
|
$7.98B 253.5M USD | $77.3K 2.46K USD | $36.15 1.15 USD | $36.55 1.16 USD | $7.98B 253.5M USD | 1807.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.05 0.83 USD |
0
|
$7.91B 251.3M USD | $165.79K 5.27K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.91B 251.3M USD | 12.96 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.75 1.1 USD |
+6.6
|
$7.86B 249.81M USD | $5.04M 160.3K USD | $32.55 1.03 USD | $35 1.11 USD | $7.86B 249.81M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.83 0.25 USD |
-0.13
|
$7.69B 244.24M USD | $296.74K 9.43K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.69B 244.24M USD | 39.14 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.5 0.75 USD |
-1.67
|
$7.55B 239.83M USD | $472.1K 15K USD | $23.45 0.75 USD | $23.9 0.76 USD | $7.55B 239.83M USD | 12.98 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.1 0.89 USD |
0
|
$7.5B 238.43M USD | $466.58K 14.83K USD | $28 0.89 USD | $28.3 0.9 USD | $7.5B 238.43M USD | 12.54 | $2.24 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+0.7
|
$7.17B 227.88M USD | $202.3K 6.43K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $290.83K 9.24K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.5 2.08 USD |
+2.83
|
$6.62B 210.33M USD | $4.38M 139.08K USD | $63.4 2.01 USD | $66.2 2.1 USD | $6.62B 210.33M USD | 29.37 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.6 0.34 USD |
+0.95
|
$6.16B 195.71M USD | $286.21K 9.09K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.16B 195.71M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $15.05 0.48 USD |
-0.33
|
$6.09B 193.55M USD | $34.26K 1.09K USD | $15 0.48 USD | $15.1 0.48 USD | $6.09B 193.55M USD | 12.13 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $48.7 1.55 USD |
-2.99
|
$5.69B 180.95M USD | $200K 6.36K USD | $48.7 1.55 USD | $50.2 1.6 USD | $5.69B 180.95M USD | 67.63 | $0.72 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.35 0.55 USD |
-0.86
|
$5.62B 178.63M USD | $63.19K 2.01K USD | $17.35 0.55 USD | $17.65 0.56 USD | $5.62B 178.63M USD | 29.40 | $0.59 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $34.55 1.1 USD |
-0.43
|
$5.16B 163.88M USD | $162.7K 5.17K USD | $34.5 1.1 USD | $34.95 1.11 USD | $5.16B 163.88M USD | 10.83 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $94.3K 3K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.2 1.94 USD |
-0.97
|
$4.59B 145.82M USD | $209.29K 6.65K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.59B 145.82M USD | 18.43 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.2 0.36 USD |
+0.9
|
$4.45B 141.49M USD | $258.62K 8.22K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.45B 141.49M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.45 0.49 USD |
-1.59
|
$4.28B 135.87M USD | $73.41K 2.33K USD | $15.45 0.49 USD | $15.6 0.5 USD | $4.28B 135.87M USD | 12.35 | $1.25 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.05 0.26 USD |
+0.25
|
$4.25B 135.02M USD | $276.58K 8.79K USD | $8.03 0.26 USD | $8.14 0.26 USD | $4.25B 135.02M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.92 0.32 USD |
+0.1
|
$4.24B 134.7M USD | $162.99K 5.18K USD | $9.85 0.31 USD | $9.96 0.32 USD | $4.24B 134.7M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.83 0.25 USD |
-0.89
|
$4.16B 132.03M USD | $69.24K 2.2K USD | $7.81 0.25 USD | $7.91 0.25 USD | $4.16B 132.03M USD | 0 | -$2 -0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $182.42K 5.8K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.7 0.88 USD |
-0.36
|
$4.09B 130.06M USD | $425.62K 13.52K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.09B 130.06M USD | 71.02 | $0.39 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.6 0.5 USD |
-0.64
|
$2.97B 94.34M USD | $184.51K 5.86K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.97B 94.34M USD | 47.27 | $0.33 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.6 0.53 USD |
0
|
$2.92B 92.9M USD | $333.87K 10.61K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.92B 92.9M USD | 33.87 | $0.49 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
-0.22
|
$2.88B 91.53M USD | $184.24K 5.85K USD | $23.15 0.74 USD | $23.85 0.76 USD | $2.88B 91.53M USD | 49.25 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.13 0.26 USD |
-0.73
|
$2.74B 87.1M USD | $112.71K 3.58K USD | $8.08 0.26 USD | $8.19 0.26 USD | $2.74B 87.1M USD | 0 | -$0.68 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.8 0.72 USD |
-0.65
|
$2.72B 86.38M USD | $47.13K 1.5K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.72B 86.38M USD | 0 | -$3.31 -0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-3.73
|
$2.58B 81.95M USD | $873.55K 27.76K USD | $15.15 0.48 USD | $15.65 0.5 USD | $2.58B 81.95M USD | 6.79 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.85 0.47 USD |
-1.66
|
$2.56B 81.47M USD | $44.17K 1.4K USD | $14.85 0.47 USD | $15.1 0.48 USD | $2.56B 81.47M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.2 0.8 USD |
-0.59
|
$2.52B 80.04M USD | $86.43K 2.75K USD | $25.05 0.8 USD | $25.45 0.81 USD | $2.52B 80.04M USD | 8.87 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
-0.82
|
$2.25B 71.55M USD | $100.11K 3.18K USD | $12.1 0.38 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.75 1.01 USD |
+0.32
|
$2.22B 70.56M USD | $27.17K 863.18 USD | $31.35 1 USD | $31.85 1.01 USD | $2.22B 70.56M USD | 13.68 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
+0.84
|
$2.22B 70.5M USD | $647.54K 20.58K USD | $11.95 0.38 USD | $12.3 0.39 USD | $2.22B 70.5M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.25 0.48 USD |
+0.99
|
$1.99B 63.25M USD | $153.17K 4.87K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.99B 63.25M USD | 29.90 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.75 1.39 USD |
-1.8
|
$1.92B 60.98M USD | $181.59K 5.77K USD | $43.75 1.39 USD | $44.95 1.43 USD | $1.92B 60.98M USD | 34.44 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $185.12K 5.88K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.9 0.19 USD |
+0.51
|
$1.59B 50.42M USD | $147.38K 4.68K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.59B 50.42M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.2 0.9 USD |
-0.7
|
$1.56B 49.51M USD | $67.45K 2.14K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.56B 49.51M USD | 18.19 | $1.55 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.85 0.57 USD |
+1.13
|
$1.44B 45.77M USD | $57K 1.81K USD | $17.75 0.56 USD | $18 0.57 USD | $1.44B 45.77M USD | 68.65 | $0.26 0.008 USD | |
| Daily Polymer Corp. 4716.TWO | $15.8 0.5 USD |
-0.94
|
$1.39B 44.22M USD | $185.98K 5.91K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.39B 44.22M USD | 158.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+1.19
|
$1.18B 37.56M USD | $25.89K 822.6 USD | $2.41 0.08 USD | $2.55 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.3 0.87 USD |
-1.44
|
$896.59M 28.49M USD | $104.02K 3.31K USD | $27.3 0.87 USD | $27.95 0.89 USD | $896.59M 28.49M USD | 19.09 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
-2.18
|
$810.13M 25.74M USD | $94.13K 2.99K USD | $11.15 0.35 USD | $11.7 0.37 USD | $810.13M 25.74M USD | 124.44 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
+0.12
|
$297.74B 9.46B USD | $16K 508.4 USD | $39.9 1.27 USD | $40 1.27 USD | $297.74B 9.46B USD | 364.09 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $22.25K 707.03 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}