国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (101)
原材料 (47)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
-0.99
|
NT$19.32B 613.98M USD | NT$449.32K 14.28K USD | NT$5.90 0.19 USD | NT$6.04 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.35 1.06 USD |
-4.58
|
NT$18.27B 580.68M USD | NT$4.58M 145.42K USD | NT$33.05 1.05 USD | NT$35.05 1.11 USD | NT$18.27B 580.68M USD | 16.34 | NT$2.04 0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$16.06B 510.41M USD | NT$7.73M 245.5K USD | NT$105.50 3.35 USD | NT$119.50 3.8 USD | NT$16.06B 510.41M USD | 40.07 | NT$2.67 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$335.00 10.64 USD |
-6.42
|
NT$15.91B 505.5M USD | NT$443.16K 14.08K USD | NT$333.50 10.6 USD | NT$362.50 11.52 USD | NT$15.91B 505.5M USD | 858.97 | NT$0.39 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.60 1.16 USD |
+2.38
|
NT$14.78B 469.51M USD | NT$13.38M 425.14K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$14.78B 469.51M USD | 41.12 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.40 1.76 USD |
-3.65
|
NT$10.89B 345.99M USD | NT$4.78M 152.02K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$10.89B 345.99M USD | 20.29 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.40 0.55 USD |
-4.66
|
NT$8.07B 256.32M USD | NT$883.84K 28.08K USD | NT$17.30 0.55 USD | NT$18.90 0.6 USD | NT$8.07B 256.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.35 1.28 USD |
-1.59
|
NT$8.02B 254.94M USD | NT$208.09K 6.61K USD | NT$40.35 1.28 USD | NT$41.25 1.31 USD | NT$8.02B 254.94M USD | 22.04 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$90.00 2.86 USD |
-10
|
NT$6.75B 214.44M USD | NT$4.22M 134.04K USD | NT$90.00 2.86 USD | NT$99.80 3.17 USD | NT$6.75B 214.44M USD | 29.90 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.60 2.56 USD |
-3.93
|
NT$5.97B 189.68M USD | NT$487.60K 15.49K USD | NT$80.10 2.55 USD | NT$84.20 2.68 USD | NT$5.97B 189.68M USD | 21.49 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.85 1.01 USD |
-5.63
|
NT$4.71B 149.54M USD | NT$2.32M 73.7K USD | NT$31.75 1.01 USD | NT$34.25 1.09 USD | NT$4.71B 149.54M USD | 96.51 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
-7.19
|
NT$4.35B 138.2M USD | NT$443.19K 14.08K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.65 0.72 USD |
-3
|
NT$2.57B 81.68M USD | NT$644.83K 20.49K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$2.57B 81.68M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.80 1.61 USD |
-4.69
|
NT$2.48B 78.74M USD | NT$362.86K 11.53K USD | NT$50.60 1.61 USD | NT$53.70 1.71 USD | NT$2.48B 78.74M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$2.30B 73.12M USD | NT$48.46K 1.54K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$2.24B 71.11M USD | NT$3.21M 101.86K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$2.24B 71.11M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.00 0.38 USD |
-5.88
|
NT$2.20B 69.78M USD | NT$1.85M 58.85K USD | NT$12.00 0.38 USD | NT$12.75 0.41 USD | NT$2.20B 69.78M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.45 1.25 USD |
-2.23
|
NT$2.18B 69.27M USD | NT$311.76K 9.91K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$2.18B 69.27M USD | 34.00 | NT$1.16 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$2.10B 66.71M USD | NT$453.02K 14.39K USD | NT$47.50 1.51 USD | NT$49.90 1.59 USD | NT$2.10B 66.71M USD | 21.65 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$2.01B 63.77M USD | NT$195.21K 6.2K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.70 1.67 USD |
-8.35
|
NT$1.83B 58.29M USD | NT$669.70K 21.28K USD | NT$51.80 1.65 USD | NT$57.70 1.83 USD | NT$1.83B 58.29M USD | 181.72 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$1.81B 57.57M USD | NT$284.83K 9.05K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.81B 57.57M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$1.55B 49.33M USD | NT$181.83K 5.78K USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.55B 49.33M USD | 18.30 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
-1.85
|
NT$1.47B 46.58M USD | NT$69.25K 2.2K USD | NT$51.00 1.62 USD | NT$57.00 1.81 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$1.40B 44.42M USD | NT$852.73K 27.1K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.40B 44.42M USD | 127.14 | NT$0.14 0.004 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.00 1.62 USD |
+2
|
NT$1.35B 42.82M USD | NT$44.00K 1.4K USD | NT$49.05 1.56 USD | NT$53.10 1.69 USD | NT$1.35B 42.82M USD | 18.81 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.05 0.76 USD |
-1.23
|
NT$1.19B 37.92M USD | NT$58.20K 1.85K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.19B 37.92M USD | 16.03 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.25 0.55 USD |
-1.99
|
NT$1.05B 33.47M USD | NT$205.96K 6.54K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.05B 33.47M USD | 114.99 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.04 0.22 USD |
-0.85
|
NT$546.28M 17.36M USD | NT$395.76K 12.58K USD | NT$6.46 0.21 USD | NT$7.20 0.23 USD | NT$546.28M 17.36M USD | 37.05 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$13.00 0.41 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$4.94B 157.03M USD | NT$3.12K 99.04 USD | NT$82.40 2.62 USD | NT$82.50 2.62 USD | NT$4.94B 157.03M USD | 8.38 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$2.54B 80.74M USD | NT$12.13K 385.43 USD | NT$32.15 1.02 USD | NT$33.50 1.06 USD | NT$2.54B 80.74M USD | 91.85 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
-0.14
|
NT$2.48B 78.94M USD | NT$17.29K 549.52 USD | NT$68.70 2.18 USD | NT$69.40 2.21 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.55 0.81 USD |
+2.82
|
NT$2.21B 70.26M USD | NT$94.06K 2.99K USD | NT$24.70 0.78 USD | NT$25.80 0.82 USD | NT$2.21B 70.26M USD | 94.62 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.80 1.68 USD |
-0.94
|
NT$1.86B 59.06M USD | NT$22.46K 713.77 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.86B 59.06M USD | 13.53 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.15 0.58 USD |
-1.89
|
NT$1.74B 55.44M USD | NT$151.24K 4.81K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.74B 55.44M USD | 11.94 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.42B 45.05M USD | NT$35.00K 1.11K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$1.19B 37.73M USD | NT$91.16K 2.9K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.90 1.17 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$17.44K 554.1 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.51M USD | 12.99 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$940.00M 29.87M USD | NT$229.00K 7.28K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$910.00M 28.92M USD | NT$48.09K 1.53K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$860.77M 27.35M USD | NT$10.00K 317.75 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$860.77M 27.35M USD | 22.09 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$13.00 0.41 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.88 0.31 USD |
-0.7
|
NT$714.65M 22.71M USD | NT$132.22K 4.2K USD | NT$9.88 0.31 USD | NT$9.99 0.32 USD | NT$714.65M 22.71M USD | 11.22 | NT$0.88 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
0
|
NT$568.84M 18.08M USD | NT$13.00K 413.08 USD | NT$5.13 0.16 USD | NT$5.14 0.16 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}