国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (101)
原材料 (47)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.81 0.18 USD |
-2.68
|
NT$18.71B 594.53M USD | NT$26.00K 826.16 USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$18.71B 594.53M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.30 1.06 USD |
-0.89
|
NT$18.25B 579.81M USD | NT$300.00K 9.53K USD | NT$33.20 1.05 USD | NT$34.00 1.08 USD | NT$18.25B 579.81M USD | 16.32 | NT$2.04 0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+0.93
|
NT$16.21B 515.18M USD | NT$436.00K 13.85K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$16.21B 515.18M USD | 40.29 | NT$2.68 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$336.00 10.68 USD |
+0.6
|
NT$15.96B 507.01M USD | NT$23.00K 730.83 USD | NT$335.00 10.64 USD | NT$341.00 10.84 USD | NT$15.96B 507.01M USD | 840.00 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.40 1.16 USD |
-4.08
|
NT$14.70B 466.95M USD | NT$273.00K 8.67K USD | NT$36.40 1.16 USD | NT$36.40 1.16 USD | NT$14.70B 466.95M USD | 40.89 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$10.69B 339.74M USD | NT$161.00K 5.12K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$10.69B 339.74M USD | 19.92 | NT$2.73 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.35 1.28 USD |
0
|
NT$8.02B 254.94M USD | NT$22.00K 699.06 USD | NT$40.30 1.28 USD | NT$40.35 1.28 USD | NT$8.02B 254.94M USD | 22.04 | NT$1.83 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$8.02B 254.85M USD | NT$4.02K 127.74 USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$87.40 2.78 USD |
+0.69
|
NT$6.55B 208.25M USD | NT$169.00K 5.37K USD | NT$86.40 2.75 USD | NT$88.40 2.81 USD | NT$6.55B 208.25M USD | 29.03 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.40 2.52 USD |
-0.38
|
NT$5.88B 186.86M USD | NT$11.00K 349.53 USD | NT$79.40 2.52 USD | NT$80.40 2.55 USD | NT$5.88B 186.86M USD | 21.17 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$4.73B 150.25M USD | NT$63.00K 2K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$4.73B 150.25M USD | 96.96 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$4.32B 137.13M USD | NT$17.00K 540.18 USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$4.32B 137.13M USD | 40.89 | NT$3.13 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.85 0.73 USD |
+2
|
NT$2.59B 82.4M USD | NT$15.00K 476.63 USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$2.59B 82.4M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$2.45B 77.96M USD | NT$3.00K 95.33 USD | NT$50.30 1.6 USD | NT$50.60 1.61 USD | NT$2.45B 77.96M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$2.27B 72.17M USD | NT$44.60K 1.42K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$2.27B 72.17M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.55 0.75 USD |
+0.64
|
NT$2.22B 70.66M USD | NT$176.00K 5.59K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$2.22B 70.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$2.18B 69.2M USD | NT$80.00K 2.54K USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$2.18B 69.2M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$2.16B 68.48M USD | NT$3.00K 95.33 USD | NT$38.90 1.24 USD | NT$39.00 1.24 USD | NT$2.16B 68.48M USD | 33.62 | NT$1.16 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.50 1.54 USD |
-1.02
|
NT$2.05B 65.23M USD | NT$11.00K 349.53 USD | NT$48.40 1.54 USD | NT$49.00 1.56 USD | NT$2.05B 65.23M USD | 21.17 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$68.07K 2.16K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.87B 59.37M USD | NT$295.65K 9.39K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.87B 59.37M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$1.81B 57.63M USD | NT$9.00K 285.98 USD | NT$52.10 1.66 USD | NT$52.30 1.66 USD | NT$1.81B 57.63M USD | 179.65 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.15 0.54 USD |
-1.44
|
NT$1.35B 42.8M USD | NT$21.00K 667.28 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.35B 42.8M USD | 122.50 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$1.20B 38.08M USD | NT$21.53K 684.19 USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$1.20B 38.08M USD | 16.10 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.07B 33.95M USD | NT$78.23K 2.49K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.07B 33.95M USD | 116.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.09 0.23 USD |
+0.71
|
NT$550.16M 17.48M USD | NT$52.96K 1.68K USD | NT$6.71 0.21 USD | NT$7.31 0.23 USD | NT$550.16M 17.48M USD | 37.31 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$9.66B 306.95M USD | NT$2.18K 69.37 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$4.02K 127.74 USD | NT$82.30 2.62 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.60 1 USD |
-1.25
|
NT$2.50B 79.35M USD | NT$3.00K 95.36 USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$2.50B 79.35M USD | 90.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$1.00 0.03 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.50 0.81 USD |
+1.19
|
NT$2.21B 70.12M USD | NT$10.00K 317.78 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$2.21B 70.12M USD | 94.44 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$1.85B 58.83M USD | NT$1.00 0.03 USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.85B 58.83M USD | 13.48 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.74B 55.13M USD | NT$5.00K 158.91 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.74B 55.13M USD | 11.87 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$1.41B 44.91M USD | NT$12.27K 390.01 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$1.41B 44.83M USD | NT$10.00 0.32 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$1.37B 43.66M USD | NT$41.59K 1.32K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.37B 43.66M USD | 19.18 | NT$2.71 0.09 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.19B 37.73M USD | NT$1.00 0.03 USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$1.11B 35.41M USD | NT$1.20K 38.1 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$940.00M 29.87M USD | NT$2.00K 63.58 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$925.00M 29.39M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$857.63M 27.25M USD | NT$1.00 0.03 USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$1.00 0.03 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.96 0.32 USD |
0
|
NT$720.44M 22.89M USD | NT$1.36K 43.15 USD | NT$9.96 0.32 USD | NT$9.96 0.32 USD | NT$720.44M 22.89M USD | 11.31 | NT$0.88 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
0
|
NT$568.84M 18.08M USD | NT$13.00K 413.08 USD | NT$5.13 0.16 USD | NT$5.14 0.16 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}