国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (103)
原材料 (47)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.45 1 USD |
+3.11
|
NT$17.85B 567.03M USD | NT$2.93M 93.1K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$17.85B 567.03M USD | 18.39 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.04 0.19 USD |
+0.67
|
NT$15.83B 502.92M USD | NT$698.02K 22.18K USD | NT$5.89 0.19 USD | NT$6.20 0.2 USD | NT$15.83B 502.92M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$299.00 9.5 USD |
+1.01
|
NT$14.20B 451.17M USD | NT$6.10M 193.8K USD | NT$268.00 8.52 USD | NT$299.50 9.52 USD | NT$14.20B 451.17M USD | 766.66 | NT$0.39 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$7.94B 252.15M USD | NT$5.82M 184.99K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$7.94B 252.15M USD | 19.77 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.35 1.19 USD |
+0.54
|
NT$7.43B 235.99M USD | NT$101.63K 3.23K USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$7.43B 235.99M USD | 11.31 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.90 1.08 USD |
0
|
NT$6.66B 211.71M USD | NT$197.38K 6.27K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.66B 211.71M USD | 13.78 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.20 2.1 USD |
+0.61
|
NT$4.96B 157.73M USD | NT$142.80K 4.54K USD | NT$66.00 2.1 USD | NT$66.70 2.12 USD | NT$4.96B 157.73M USD | 23.55 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.93 0.32 USD |
-0.1
|
NT$4.01B 127.38M USD | NT$131.73K 4.19K USD | NT$9.93 0.32 USD | NT$9.97 0.32 USD | NT$4.01B 127.38M USD | 11.41 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$23.85 0.76 USD |
-1.04
|
NT$3.52B 111.75M USD | NT$265.20K 8.43K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$3.52B 111.75M USD | 47.70 | NT$0.50 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$65.10 2.07 USD |
+4.16
|
NT$3.08B 97.75M USD | NT$6.95M 220.69K USD | NT$62.70 1.99 USD | NT$66.80 2.12 USD | NT$3.08B 97.75M USD | 0 | -NT$1.33 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.10 0.54 USD |
+3.32
|
NT$3.05B 96.77M USD | NT$1.52M 48.39K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$3.05B 96.77M USD | 18.58 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.00 0.76 USD |
0
|
NT$2.86B 90.92M USD | NT$34.30K 1.09K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$2.86B 90.92M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.75 0.63 USD |
+0.77
|
NT$2.24B 71.23M USD | NT$152.72K 4.85K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$2.24B 71.23M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.40 1.89 USD |
+3.13
|
NT$2.00B 63.64M USD | NT$227.43K 7.23K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$2.00B 63.64M USD | 18.00 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.20 0.13 USD |
0
|
NT$1.95B 61.87M USD | NT$248.81K 7.91K USD | NT$4.04 0.13 USD | NT$4.28 0.14 USD | NT$1.95B 61.87M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.10 0.32 USD |
+1
|
NT$1.85B 58.82M USD | NT$96.71K 3.07K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.90 0.54 USD |
+0.9
|
NT$1.60B 50.71M USD | NT$374.80K 11.91K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$1.60B 50.71M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.01
|
NT$918.89M 29.2M USD | NT$377.59K 12K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
-2.35
|
NT$724.10M 23.01M USD | NT$68.54K 2.18K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+3.66
|
NT$9.90B 314.73M USD | NT$18.15K 576.75 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$90.70 2.88 USD |
0
|
NT$5.44B 172.85M USD | NT$3.13K 99.52 USD | NT$90.70 2.88 USD | NT$90.70 2.88 USD | NT$5.44B 172.85M USD | 9.07 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$4.58B 145.67M USD | NT$24.74K 786.12 USD | NT$61.90 1.97 USD | NT$62.30 1.98 USD | NT$4.58B 145.67M USD | 16.41 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.20 2.33 USD |
-0.14
|
NT$2.64B 83.86M USD | NT$18.02K 572.5 USD | NT$73.00 2.32 USD | NT$73.30 2.33 USD | NT$2.64B 83.86M USD | 13.68 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.30 1.38 USD |
+0.23
|
NT$2.60B 82.62M USD | NT$150.00 4.77 USD | NT$43.30 1.38 USD | NT$43.30 1.38 USD | NT$2.60B 82.62M USD | 6.80 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.80 0.95 USD |
+2.58
|
NT$2.36B 74.83M USD | NT$1.00K 31.78 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$2.36B 74.83M USD | 165.55 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.70 0.72 USD |
+2.25
|
NT$2.34B 74.46M USD | NT$69.61K 2.21K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$2.34B 74.46M USD | 0 | -NT$1.38 -0.04 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
-0.42
|
NT$2.06B 65.45M USD | NT$32.21K 1.02K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.65 0.59 USD |
-0.27
|
NT$1.86B 59.23M USD | NT$99.57K 3.16K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.86B 59.23M USD | 17.11 | NT$1.09 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
+0.38
|
NT$1.70B 53.89M USD | NT$1.76K 55.8 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$1.70B 53.89M USD | 14.73 | NT$3.63 0.12 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.50 0.91 USD |
-0.7
|
NT$1.57B 50.04M USD | NT$77.15K 2.45K USD | NT$28.50 0.91 USD | NT$28.75 0.91 USD | NT$1.57B 50.04M USD | 20.95 | NT$1.36 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$13.10 0.42 USD |
+2.34
|
NT$1.44B 45.78M USD | NT$41.18K 1.31K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.44B 45.78M USD | 0 | -NT$9.97 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
0
|
NT$1.28B 40.7M USD | NT$18.16K 576.91 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.28B 40.55M USD | NT$40.61K 1.29K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.45 0.43 USD |
+1.51
|
NT$1.25B 39.61M USD | NT$4.49K 142.67 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.25B 39.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.2
|
NT$1.23B 39.1M USD | NT$6.00K 190.65 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
+0.18
|
NT$1.20B 38.19M USD | NT$10.01K 318.01 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.18B 37.43M USD | NT$16.40K 520.99 USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.43M USD | 13.41 | NT$2.90 0.09 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.80 1.2 USD |
-0.79
|
NT$998.75M 31.74M USD | NT$22.22K 706.05 USD | NT$37.80 1.2 USD | NT$38.90 1.24 USD | NT$998.75M 31.74M USD | 15.49 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.55 1.26 USD |
+0.38
|
NT$995.13M 31.62M USD | NT$35.38K 1.12K USD | NT$37.70 1.2 USD | NT$39.60 1.26 USD | NT$995.13M 31.62M USD | 56.50 | NT$0.70 0.02 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.40 0.62 USD |
+0.52
|
NT$970.00M 30.82M USD | NT$31.00K 985.03 USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$970.00M 30.82M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.20 0.86 USD |
+1.12
|
NT$854.49M 27.15M USD | NT$4.43K 140.83 USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$854.49M 27.15M USD | 21.76 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.40 0.36 USD |
+0.44
|
NT$790.36M 25.11M USD | NT$8.01K 254.36 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$790.36M 25.11M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
0
|
NT$754.88M 23.99M USD | NT$1.00K 31.84 USD | NT$27.45 0.87 USD | NT$27.45 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+1.3
|
NT$730.56M 23.21M USD | NT$18.16K 577.07 USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
+0.17
|
NT$469.46M 14.92M USD | NT$77.44K 2.46K USD | NT$5.70 0.18 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.60 0.43 USD |
-1.45
|
NT$437.01M 13.89M USD | NT$11.30K 359.06 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$437.01M 13.89M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}