$2.27T
总市值
$87.23B
总容积
BTC 55.82%     ETH 9.41%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Yieh United Steel Corp. 9957.TWO TW NT$5.92 0.19 USD
-2.31
NT$19.06B 605.79M USD NT$191.42K 6.08K USD NT$5.91 0.19 USD NT$6.04 0.19 USD NT$19.06B 605.79M USD 0 -NT$2.36 -0.07 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$33.30 1.06 USD
-4.72
NT$18.25B 579.81M USD NT$4.04M 128.51K USD NT$33.05 1.05 USD NT$35.05 1.11 USD NT$18.25B 579.81M USD 16.32 NT$2.04 0.06 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$339.00 10.77 USD
-5.33
NT$16.10B 511.53M USD NT$288.24K 9.16K USD NT$337.50 10.72 USD NT$362.50 11.52 USD NT$16.10B 511.53M USD 869.23 NT$0.39 0.01 USD
tw Liton Technology Corp. 6175.TWO TW NT$106.00 3.37 USD
-9.01
NT$15.91B 505.64M USD NT$6.62M 210.33K USD NT$106.00 3.37 USD NT$119.50 3.8 USD NT$15.91B 505.64M USD 39.70 NT$2.67 0.08 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$36.90 1.17 USD
+3.22
NT$14.90B 473.36M USD NT$11.55M 367K USD NT$35.10 1.12 USD NT$38.15 1.21 USD NT$14.90B 473.36M USD 41.46 NT$0.89 0.03 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$55.80 1.77 USD
-2.96
NT$10.97B 348.48M USD NT$4.15M 131.77K USD NT$55.10 1.75 USD NT$57.50 1.83 USD NT$10.97B 348.48M USD 20.43 NT$2.73 0.09 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.50 0.56 USD
-4.11
NT$8.11B 257.79M USD NT$583.66K 18.55K USD NT$17.40 0.55 USD NT$18.90 0.6 USD NT$8.11B 257.79M USD 0 -NT$0.25 -0.007 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$40.35 1.28 USD
-1.58
NT$8.02B 254.94M USD NT$165.07K 5.25K USD NT$40.35 1.28 USD NT$41.25 1.31 USD NT$8.02B 254.94M USD 22.04 NT$1.83 0.06 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$90.00 2.86 USD
-10
NT$6.75B 214.44M USD NT$4.08M 129.52K USD NT$90.00 2.86 USD NT$99.80 3.17 USD NT$6.75B 214.44M USD 29.90 NT$3.01 0.1 USD
tw Topco Technologies Corp. 3388.TWO TW NT$80.40 2.55 USD
-4.17
NT$5.95B 189.21M USD NT$408.84K 12.99K USD NT$80.10 2.55 USD NT$84.20 2.68 USD NT$5.95B 189.21M USD 21.44 NT$3.75 0.12 USD
tw UNIC Technology Corp. 5452.TWO TW NT$31.90 1.01 USD
-5.48
NT$4.71B 149.78M USD NT$1.99M 63.38K USD NT$31.75 1.01 USD NT$34.25 1.09 USD NT$4.71B 149.78M USD 96.66 NT$0.33 0.01 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$129.00 4.1 USD
-7.19
NT$4.35B 138.2M USD NT$365.96K 11.63K USD NT$129.00 4.1 USD NT$140.50 4.46 USD NT$4.35B 138.2M USD 41.08 NT$3.14 0.1 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.50 0.71 USD
-3.64
NT$2.55B 81.14M USD NT$552.31K 17.55K USD NT$22.35 0.71 USD NT$23.35 0.74 USD NT$2.55B 81.14M USD 0 -NT$0.76 -0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$51.10 1.62 USD
-4.13
NT$2.49B 79.2M USD NT$290.20K 9.22K USD NT$51.00 1.62 USD NT$53.70 1.71 USD NT$2.49B 79.2M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.35 0.61 USD
+0.26
NT$2.31B 73.31M USD NT$14.71K 467.45 USD NT$18.95 0.6 USD NT$19.55 0.62 USD NT$2.31B 73.31M USD 0 -NT$2.19 -0.06 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$12.15 0.39 USD
-4.71
NT$2.22B 70.66M USD NT$1.51M 48.05K USD NT$12.10 0.38 USD NT$12.75 0.41 USD NT$2.22B 70.66M USD 0 -NT$0.53 -0.01 USD
tw Daily Polymer Corp. 4716.TWO TW NT$23.40 0.74 USD
0
NT$2.21B 70.21M USD NT$2.61M 82.88K USD NT$22.90 0.73 USD NT$24.50 0.78 USD NT$2.21B 70.21M USD 0 -NT$0.87 -0.02 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$39.55 1.26 USD
-1.98
NT$2.19B 69.44M USD NT$195.12K 6.2K USD NT$39.55 1.26 USD NT$40.55 1.29 USD NT$2.19B 69.44M USD 34.09 NT$1.16 0.04 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$49.35 1.57 USD
+1.54
NT$2.09B 66.37M USD NT$378.67K 12.03K USD NT$47.50 1.51 USD NT$49.90 1.59 USD NT$2.09B 66.37M USD 21.55 NT$2.29 0.07 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$10.90 0.35 USD
-0.91
NT$2.00B 63.47M USD NT$165.21K 5.25K USD NT$10.85 0.34 USD NT$11.20 0.36 USD NT$2.00B 63.47M USD 0 -NT$2.37 -0.07 USD
tw Jetbest Corporation 4741.TWO TW NT$52.80 1.68 USD
-8.17
NT$1.84B 58.41M USD NT$481.77K 15.31K USD NT$52.70 1.67 USD NT$57.70 1.83 USD NT$1.84B 58.41M USD 182.06 NT$0.29 0.009 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$17.60 0.56 USD
-2.22
NT$1.82B 57.73M USD NT$262.73K 8.35K USD NT$17.50 0.56 USD NT$18.10 0.58 USD NT$1.82B 57.73M USD 0 -NT$1.51 -0.04 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.80 0.6 USD
-2.08
NT$1.55B 49.2M USD NT$152.83K 4.86K USD NT$18.75 0.6 USD NT$19.35 0.61 USD NT$1.55B 49.2M USD 18.25 NT$1.03 0.03 USD
tw Luminescence Technology Corp. 6729.TWO TW NT$52.30 1.66 USD
-3.15
NT$1.45B 45.97M USD NT$31.71K 1.01K USD NT$52.30 1.66 USD NT$57.00 1.81 USD NT$1.45B 45.97M USD 69.73 NT$0.75 0.02 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$17.95 0.57 USD
+1.13
NT$1.41B 44.79M USD NT$829.15K 26.35K USD NT$17.55 0.56 USD NT$18.60 0.59 USD NT$1.41B 44.79M USD 128.21 NT$0.14 0.004 USD
tw Ushine Photonics Corporation 3678.TWO TW NT$50.90 1.62 USD
+1.87
NT$1.34B 42.73M USD NT$31.85K 1.01K USD NT$49.05 1.56 USD NT$53.10 1.69 USD NT$1.34B 42.73M USD 18.78 NT$2.71 0.09 USD
tw Song Ho Industrial Co., Ltd. 5016.TWO TW NT$24.00 0.76 USD
-1.44
NT$1.19B 37.84M USD NT$55.20K 1.75K USD NT$24.00 0.76 USD NT$24.30 0.77 USD NT$1.19B 37.84M USD 16.00 NT$1.50 0.05 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.20 0.55 USD
-2.27
NT$1.05B 33.37M USD NT$182.37K 5.79K USD NT$17.20 0.55 USD NT$17.70 0.56 USD NT$1.05B 33.37M USD 114.66 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$6.84 0.22 USD
-3.76
NT$530.76M 16.86M USD NT$346.39K 11.01K USD NT$6.46 0.21 USD NT$7.20 0.23 USD NT$530.76M 16.86M USD 36.00 NT$0.19 0.006 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.90 0.89 USD
0
NT$9.77B 310.29M USD NT$13.00 0.41 USD NT$27.90 0.89 USD NT$27.90 0.89 USD NT$9.77B 310.29M USD 0 -NT$4.72 -0.1 USD
tw Lih Tai Construction Enterprise Co., Ltd. 5520.TWO TW NT$82.40 2.62 USD
-0.12
NT$4.94B 157.03M USD NT$3.12K 99.04 USD NT$82.40 2.62 USD NT$82.50 2.62 USD NT$4.94B 157.03M USD 8.38 NT$9.83 0.31 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$32.15 1.02 USD
+0.47
NT$2.54B 80.74M USD NT$12.13K 385.43 USD NT$32.15 1.02 USD NT$33.50 1.06 USD NT$2.54B 80.74M USD 91.85 NT$0.35 0.01 USD
tw Wellpool Co., Ltd. 8424.TWO TW NT$68.70 2.18 USD
-0.43
NT$2.48B 78.71M USD NT$14.17K 450.38 USD NT$68.70 2.18 USD NT$69.40 2.21 USD NT$2.48B 78.71M USD 11.88 NT$5.78 0.18 USD
tw Huikwang Corporation 6508.TWO TW NT$25.00 0.79 USD
+0.6
NT$2.16B 68.75M USD NT$54.05K 1.72K USD NT$24.70 0.78 USD NT$25.00 0.79 USD NT$2.16B 68.75M USD 92.59 NT$0.27 0.008 USD
tw Zimmite Taiwan Ltd. 8435.TWO TW NT$52.80 1.68 USD
-0.94
NT$1.86B 59.06M USD NT$17.14K 544.63 USD NT$52.70 1.67 USD NT$53.00 1.68 USD NT$1.86B 59.06M USD 13.53 NT$3.90 0.12 USD
tw TMP Steel Corporation 6248.TWO TW NT$18.20 0.58 USD
-1.62
NT$1.75B 55.59M USD NT$123.91K 3.94K USD NT$18.20 0.58 USD NT$18.50 0.59 USD NT$1.75B 55.59M USD 11.97 NT$1.52 0.05 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.30 0.49 USD
-0.33
NT$1.42B 45.05M USD NT$35.00K 1.11K USD NT$15.30 0.49 USD NT$15.55 0.49 USD NT$1.42B 45.05M USD 0 -NT$1.08 -0.03 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$32.55 1.03 USD
-2.11
NT$1.19B 37.84M USD NT$59.09K 1.88K USD NT$32.55 1.03 USD NT$33.05 1.05 USD NT$1.19B 37.84M USD 10.04 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.90 1.17 USD
-0.67
NT$1.12B 35.51M USD NT$17.44K 554.1 USD NT$36.90 1.17 USD NT$37.10 1.18 USD NT$1.12B 35.51M USD 12.99 NT$2.84 0.09 USD
tw Camellia Metal Co., Ltd. 2064.TWO TW NT$13.50 0.43 USD
-1.47
NT$940.00M 29.87M USD NT$229.00K 7.28K USD NT$13.45 0.43 USD NT$14.15 0.45 USD NT$940.00M 29.87M USD 0 -NT$1.30 -0.04 USD
tw ALFORMER Industrial Co., Ltd. 4558.TWO TW NT$18.15 0.58 USD
-0.82
NT$907.50M 28.84M USD NT$42.09K 1.34K USD NT$18.15 0.58 USD NT$18.50 0.59 USD NT$907.50M 28.84M USD 0 -NT$0.39 -0.01 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.10 0.86 USD
-1.43
NT$851.35M 27.05M USD NT$5.00K 158.88 USD NT$27.10 0.86 USD NT$27.50 0.87 USD NT$851.35M 27.05M USD 21.85 NT$1.24 0.04 USD
tw Syong Shun Metal Co. Ltd. 2073.TWO TW NT$27.00 0.86 USD
0
NT$742.50M 23.59M USD NT$1.02K 32.47 USD NT$27.00 0.86 USD NT$27.00 0.86 USD NT$742.50M 23.59M USD 0 -NT$0.39 -0.01 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$9.90 0.31 USD
-0.5
NT$716.10M 22.75M USD NT$111.69K 3.55K USD NT$9.89 0.31 USD NT$9.99 0.32 USD NT$716.10M 22.75M USD 11.25 NT$0.88 0.03 USD
tw Green River Holding Co. Ltd. 8444.TWO TW NT$5.13 0.16 USD
-0.19
NT$567.74M 18.04M USD NT$11.00K 349.53 USD NT$5.13 0.16 USD NT$5.13 0.16 USD NT$567.74M 18.04M USD 0 -NT$10.06 -0.3 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$15.85 0.5 USD
-3.8
NT$509.31M 16.18M USD NT$3.11K 98.88 USD NT$15.85 0.5 USD NT$16.45 0.52 USD NT$509.31M 16.18M USD 0 -NT$0.82 -0.02 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency