国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (53)
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (103)
原材料 (53)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $46.05 1.46 USD |
+1.66
|
$27B 858.01M USD | $3.84M 122.11K USD | $44.95 1.43 USD | $46.1 1.46 USD | $27B 858.01M USD | 11.62 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.18 0.2 USD |
0
|
$16.35B 519.59M USD | $144.9K 4.6K USD | $6.15 0.2 USD | $6.35 0.2 USD | $16.35B 519.59M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.1 1.59 USD |
-0.2
|
$9.96B 316.54M USD | $45.17K 1.44K USD | $50 1.59 USD | $50.6 1.61 USD | $9.96B 316.54M USD | 10.68 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.5 1.13 USD |
-0.56
|
$7.08B 225.03M USD | $139.41K 4.43K USD | $34.65 1.1 USD | $35.6 1.13 USD | $7.08B 225.03M USD | 13.65 | $2.6 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $37.2 1.18 USD |
+1.64
|
$5.55B 176.45M USD | $640.34K 20.35K USD | $36.3 1.15 USD | $37.45 1.19 USD | $5.55B 176.45M USD | 11.66 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $112 3.56 USD |
-0.88
|
$5.07B 160.95M USD | $10.13K 321.98 USD | $112 3.56 USD | $113 3.59 USD | $5.07B 160.95M USD | 57.73 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.2 2.14 USD |
-1.18
|
$5.04B 160.12M USD | $251.44K 7.99K USD | $67.2 2.14 USD | $68.1 2.16 USD | $5.04B 160.12M USD | 20.24 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $31.8 1.01 USD |
-1.4
|
$4.7B 149.31M USD | $376.81K 11.97K USD | $31.8 1.01 USD | $32.4 1.03 USD | $4.7B 149.31M USD | 81.53 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.95 0.35 USD |
-0.45
|
$4.42B 140.47M USD | $23.44K 744.94 USD | $10.95 0.35 USD | $11 0.35 USD | $4.42B 140.47M USD | 11.64 | $0.94 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.3 0.58 USD |
+8.93
|
$3.12B 99.12M USD | $5.45M 173.12K USD | $16.9 0.54 USD | $18.45 0.59 USD | $3.12B 99.12M USD | 37.34 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.2 0.71 USD |
-2.2
|
$2.65B 84.11M USD | $18K 571.99 USD | $22.1 0.7 USD | $22.5 0.71 USD | $2.65B 84.11M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.9 0.82 USD |
0
|
$2.59B 82.26M USD | $24.01K 762.89 USD | $25.9 0.82 USD | $26 0.83 USD | $2.59B 82.26M USD | 9.11 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.3 0.39 USD |
-0.4
|
$2.28B 72.43M USD | $82.01K 2.61K USD | $12.3 0.39 USD | $12.4 0.39 USD | $2.28B 72.43M USD | 20.50 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.2 1.6 USD |
+0.2
|
$2.2B 69.98M USD | $17.03K 541.07 USD | $50.2 1.6 USD | $50.9 1.62 USD | $2.2B 69.98M USD | 39.84 | $1.26 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $32.35 1.03 USD |
+2.86
|
$1.79B 56.8M USD | $342.68K 10.89K USD | $31.45 1 USD | $32.55 1.03 USD | $1.79B 56.8M USD | 20.87 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.25 0.55 USD |
+0.58
|
$1.52B 48.28M USD | $112.16K 3.56K USD | $17.25 0.55 USD | $17.55 0.56 USD | $1.52B 48.28M USD | 172.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.53 0.08 USD |
-4.17
|
$1.17B 37.27M USD | $3K 95.36 USD | $2.53 0.08 USD | $2.65 0.08 USD | $1.17B 37.27M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.95 0.86 USD |
+0.37
|
$885.09M 28.12M USD | $136.22K 4.33K USD | $26.8 0.85 USD | $27.1 0.86 USD | $885.09M 28.12M USD | 18.84 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.25 0.99 USD |
-0.79
|
$11.16B 354.75M USD | $38K 1.21K USD | $31.2 0.99 USD | $31.6 1 USD | $11.16B 354.75M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.8 2.6 USD |
0
|
$4.91B 155.89M USD | $1K 31.78 USD | $81.8 2.6 USD | $81.8 2.6 USD | $4.91B 155.89M USD | 8.81 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
+0.78
|
$4.79B 152.26M USD | $29.69K 943.47 USD | $64.5 2.05 USD | $64.9 2.06 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-0.75
|
$2.76B 87.77M USD | $6.01K 190.97 USD | $46 1.46 USD | $46.5 1.48 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.6 0.56 USD |
+0.28
|
$2.73B 86.68M USD | $53.74K 1.71K USD | $17.4 0.55 USD | $17.7 0.56 USD | $2.73B 86.68M USD | 0 | -$0.74 -0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.7 2.34 USD |
+1.24
|
$2.66B 84.43M USD | $6.21K 197.26 USD | $73.2 2.33 USD | $73.7 2.34 USD | $2.66B 84.43M USD | 16.02 | $4.6 0.15 USD | |
| Huikwang Corporation 6508.TWO | $28.75 0.91 USD |
0
|
$2.49B 79.06M USD | $582 18.49 USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.49B 79.06M USD | 29.33 | $0.98 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.8 0.69 USD |
+1.87
|
$2.4B 76.18M USD | $12K 381.3 USD | $21.45 0.68 USD | $21.8 0.69 USD | $2.4B 76.18M USD | 0 | -$9.05 -0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
0
|
$2.33B 73.95M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.2 2.29 USD |
-0.14
|
$2.29B 72.73M USD | $11.23K 356.84 USD | $72.2 2.29 USD | $72.3 2.3 USD | $2.29B 72.73M USD | 16.04 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.45 0.68 USD |
+0.7
|
$2.18B 69.26M USD | $2.01K 63.71 USD | $20.75 0.66 USD | $21.45 0.68 USD | $2.18B 69.26M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.1 1.69 USD |
+0.95
|
$1.79B 56.89M USD | $75.52K 2.4K USD | $52 1.65 USD | $53.8 1.71 USD | $1.79B 56.89M USD | 11.15 | $4.76 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
0
|
$1.52B 48.29M USD | $9.06K 287.88 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $41.46K 1.32K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.85 0.85 USD |
0
|
$1.33B 42.34M USD | $2K 63.55 USD | $26.65 0.85 USD | $26.85 0.85 USD | $1.33B 42.34M USD | 14.91 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.85 1.33 USD |
+0.24
|
$1.27B 40.27M USD | $5.2K 165.14 USD | $41.85 1.33 USD | $41.85 1.33 USD | $1.27B 40.27M USD | 14.84 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.8 0.79 USD |
0
|
$1.24B 39.4M USD | $60.7K 1.93K USD | $24.2 0.77 USD | $25.3 0.8 USD | $1.24B 39.4M USD | 275.55 | $0.09 0.002 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
+0.37
|
$1.22B 38.84M USD | $32.88K 1.04K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.6 0.91 USD |
0
|
$1.21B 38.46M USD | $13K 413.08 USD | $28.6 0.91 USD | $29.1 0.92 USD | $1.21B 38.46M USD | 11.00 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+1.65
|
$1.21B 38.43M USD | $3.1K 98.47 USD | $15.2 0.48 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 9.80 | $1.57 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $42 1.33 USD |
+2.31
|
$1.09B 34.57M USD | $7K 222.43 USD | $41.65 1.32 USD | $42 1.33 USD | $1.09B 34.57M USD | 16.66 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.4 1.06 USD |
0
|
$1.05B 33.34M USD | $4K 127.1 USD | $33.05 1.05 USD | $33.9 1.08 USD | $1.05B 33.34M USD | 13.52 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.9 0.44 USD |
0
|
$963.69M 30.62M USD | $13.02K 413.56 USD | $13.9 0.44 USD | $14.05 0.45 USD | $963.69M 30.62M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.75 0.47 USD |
-0.67
|
$900.58M 28.62M USD | $2.26K 71.91 USD | $14.75 0.47 USD | $14.75 0.47 USD | $900.58M 28.62M USD | 245.83 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
0
|
$788.43M 25.05M USD | $249 7.91 USD | $10.8 0.34 USD | $11 0.35 USD | $788.43M 25.05M USD | 18.79 | $0.58 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.35 0.81 USD |
+0.2
|
$637.84M 20.27M USD | $55 1.75 USD | $25.35 0.81 USD | $25.35 0.81 USD | $637.84M 20.27M USD | 36.73 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
+1.06
|
$610.53M 19.4M USD | $2K 63.55 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.51 0.18 USD |
+0.36
|
$427.55M 13.59M USD | $29.01K 921.74 USD | $5.35 0.17 USD | $5.51 0.18 USD | $427.55M 13.59M USD | 68.87 | $0.08 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}