国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (101)
原材料 (47)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.92 0.19 USD |
-2.31
|
NT$19.06B 605.79M USD | NT$191.42K 6.08K USD | NT$5.91 0.19 USD | NT$6.04 0.19 USD | NT$19.06B 605.79M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.30 1.06 USD |
-4.72
|
NT$18.25B 579.81M USD | NT$4.04M 128.51K USD | NT$33.05 1.05 USD | NT$35.05 1.11 USD | NT$18.25B 579.81M USD | 16.32 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$339.00 10.77 USD |
-5.33
|
NT$16.10B 511.53M USD | NT$288.24K 9.16K USD | NT$337.50 10.72 USD | NT$362.50 11.52 USD | NT$16.10B 511.53M USD | 869.23 | NT$0.39 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$106.00 3.37 USD |
-9.01
|
NT$15.91B 505.64M USD | NT$6.62M 210.33K USD | NT$106.00 3.37 USD | NT$119.50 3.8 USD | NT$15.91B 505.64M USD | 39.70 | NT$2.67 0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.90 1.17 USD |
+3.22
|
NT$14.90B 473.36M USD | NT$11.55M 367K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$14.90B 473.36M USD | 41.46 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.80 1.77 USD |
-2.96
|
NT$10.97B 348.48M USD | NT$4.15M 131.77K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$10.97B 348.48M USD | 20.43 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.50 0.56 USD |
-4.11
|
NT$8.11B 257.79M USD | NT$583.66K 18.55K USD | NT$17.40 0.55 USD | NT$18.90 0.6 USD | NT$8.11B 257.79M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.35 1.28 USD |
-1.58
|
NT$8.02B 254.94M USD | NT$165.07K 5.25K USD | NT$40.35 1.28 USD | NT$41.25 1.31 USD | NT$8.02B 254.94M USD | 22.04 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$90.00 2.86 USD |
-10
|
NT$6.75B 214.44M USD | NT$4.08M 129.52K USD | NT$90.00 2.86 USD | NT$99.80 3.17 USD | NT$6.75B 214.44M USD | 29.90 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.40 2.55 USD |
-4.17
|
NT$5.95B 189.21M USD | NT$408.84K 12.99K USD | NT$80.10 2.55 USD | NT$84.20 2.68 USD | NT$5.95B 189.21M USD | 21.44 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.90 1.01 USD |
-5.48
|
NT$4.71B 149.78M USD | NT$1.99M 63.38K USD | NT$31.75 1.01 USD | NT$34.25 1.09 USD | NT$4.71B 149.78M USD | 96.66 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
-7.19
|
NT$4.35B 138.2M USD | NT$365.96K 11.63K USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.50 0.71 USD |
-3.64
|
NT$2.55B 81.14M USD | NT$552.31K 17.55K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$2.55B 81.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.10 1.62 USD |
-4.13
|
NT$2.49B 79.2M USD | NT$290.20K 9.22K USD | NT$51.00 1.62 USD | NT$53.70 1.71 USD | NT$2.49B 79.2M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$2.31B 73.31M USD | NT$14.71K 467.45 USD | NT$18.95 0.6 USD | NT$19.55 0.62 USD | NT$2.31B 73.31M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.15 0.39 USD |
-4.71
|
NT$2.22B 70.66M USD | NT$1.51M 48.05K USD | NT$12.10 0.38 USD | NT$12.75 0.41 USD | NT$2.22B 70.66M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.21B 70.21M USD | NT$2.61M 82.88K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$2.21B 70.21M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.55 1.26 USD |
-1.98
|
NT$2.19B 69.44M USD | NT$195.12K 6.2K USD | NT$39.55 1.26 USD | NT$40.55 1.29 USD | NT$2.19B 69.44M USD | 34.09 | NT$1.16 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.35 1.57 USD |
+1.54
|
NT$2.09B 66.37M USD | NT$378.67K 12.03K USD | NT$47.50 1.51 USD | NT$49.90 1.59 USD | NT$2.09B 66.37M USD | 21.55 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$2.00B 63.47M USD | NT$165.21K 5.25K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.80 1.68 USD |
-8.17
|
NT$1.84B 58.41M USD | NT$481.77K 15.31K USD | NT$52.70 1.67 USD | NT$57.70 1.83 USD | NT$1.84B 58.41M USD | 182.06 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$1.82B 57.73M USD | NT$262.73K 8.35K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.82B 57.73M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.55B 49.2M USD | NT$152.83K 4.86K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.30 1.66 USD |
-3.15
|
NT$1.45B 45.97M USD | NT$31.71K 1.01K USD | NT$52.30 1.66 USD | NT$57.00 1.81 USD | NT$1.45B 45.97M USD | 69.73 | NT$0.75 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.95 0.57 USD |
+1.13
|
NT$1.41B 44.79M USD | NT$829.15K 26.35K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.41B 44.79M USD | 128.21 | NT$0.14 0.004 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$50.90 1.62 USD |
+1.87
|
NT$1.34B 42.73M USD | NT$31.85K 1.01K USD | NT$49.05 1.56 USD | NT$53.10 1.69 USD | NT$1.34B 42.73M USD | 18.78 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$1.19B 37.84M USD | NT$55.20K 1.75K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.19B 37.84M USD | 16.00 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
-2.27
|
NT$1.05B 33.37M USD | NT$182.37K 5.79K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.84 0.22 USD |
-3.76
|
NT$530.76M 16.86M USD | NT$346.39K 11.01K USD | NT$6.46 0.21 USD | NT$7.20 0.23 USD | NT$530.76M 16.86M USD | 36.00 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$13.00 0.41 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$4.94B 157.03M USD | NT$3.12K 99.04 USD | NT$82.40 2.62 USD | NT$82.50 2.62 USD | NT$4.94B 157.03M USD | 8.38 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$2.54B 80.74M USD | NT$12.13K 385.43 USD | NT$32.15 1.02 USD | NT$33.50 1.06 USD | NT$2.54B 80.74M USD | 91.85 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.70 2.18 USD |
-0.43
|
NT$2.48B 78.71M USD | NT$14.17K 450.38 USD | NT$68.70 2.18 USD | NT$69.40 2.21 USD | NT$2.48B 78.71M USD | 11.88 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.00 0.79 USD |
+0.6
|
NT$2.16B 68.75M USD | NT$54.05K 1.72K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$2.16B 68.75M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.80 1.68 USD |
-0.94
|
NT$1.86B 59.06M USD | NT$17.14K 544.63 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.86B 59.06M USD | 13.53 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$1.75B 55.59M USD | NT$123.91K 3.94K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.42B 45.05M USD | NT$35.00K 1.11K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.55 1.03 USD |
-2.11
|
NT$1.19B 37.84M USD | NT$59.09K 1.88K USD | NT$32.55 1.03 USD | NT$33.05 1.05 USD | NT$1.19B 37.84M USD | 10.04 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.90 1.17 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$17.44K 554.1 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.51M USD | 12.99 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
-1.47
|
NT$940.00M 29.87M USD | NT$229.00K 7.28K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$907.50M 28.84M USD | NT$42.09K 1.34K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$907.50M 28.84M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
-1.43
|
NT$851.35M 27.05M USD | NT$5.00K 158.88 USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$1.02K 32.47 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.90 0.31 USD |
-0.5
|
NT$716.10M 22.75M USD | NT$111.69K 3.55K USD | NT$9.89 0.31 USD | NT$9.99 0.32 USD | NT$716.10M 22.75M USD | 11.25 | NT$0.88 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.13 0.16 USD |
-0.19
|
NT$567.74M 18.04M USD | NT$11.00K 349.53 USD | NT$5.13 0.16 USD | NT$5.13 0.16 USD | NT$567.74M 18.04M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
-3.8
|
NT$509.31M 16.18M USD | NT$3.11K 98.88 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}