国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (53)
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (103)
原材料 (53)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41.1 1.31 USD |
-1.79
|
$24.1B 765.78M USD | $2.11M 67.06K USD | $41.05 1.3 USD | $42.25 1.34 USD | $24.1B 765.78M USD | 10.37 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.24 0.2 USD |
+0.65
|
$16.35B 519.57M USD | $90.6K 2.88K USD | $6.17 0.2 USD | $6.35 0.2 USD | $16.35B 519.57M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.3 1.57 USD |
+0.61
|
$9.8B 311.49M USD | $140.85K 4.48K USD | $49.2 1.56 USD | $49.65 1.58 USD | $9.8B 311.49M USD | 9.09 | $5.42 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.3 0.96 USD |
-0.66
|
$6.08B 193.34M USD | $151.51K 4.81K USD | $30.3 0.96 USD | $30.65 0.97 USD | $6.08B 193.34M USD | 11.74 | $2.58 0.08 USD | |
| Ingentec Corporation 4768.TWO | $113.5 3.61 USD |
-0.44
|
$5.13B 163.11M USD | $118.76K 3.77K USD | $113 3.59 USD | $115 3.65 USD | $5.13B 163.11M USD | 39.13 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $32.25 1.02 USD |
+0.62
|
$4.81B 152.97M USD | $447.92K 14.23K USD | $32.25 1.02 USD | $33 1.05 USD | $4.81B 152.97M USD | 10.17 | $3.17 0.1 USD | |
| UNIC Technology Corp. 5452.TWO | $27.45 0.87 USD |
-1.96
|
$4.17B 132.36M USD | $663.5K 21.08K USD | $27.25 0.87 USD | $28.2 0.9 USD | $4.17B 132.36M USD | 70.38 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.05 0.32 USD |
-0.5
|
$4.06B 128.92M USD | $229.57K 7.29K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.06B 128.92M USD | 10.69 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.9 1.62 USD |
+0.39
|
$3.82B 121.28M USD | $132.92K 4.22K USD | $50.7 1.61 USD | $52.4 1.67 USD | $3.82B 121.28M USD | 15.14 | $3.36 0.11 USD | |
| TMP Steel Corporation 6248.TWO | $24.6 0.78 USD |
+1.03
|
$2.46B 78.13M USD | $74.53K 2.37K USD | $24.4 0.78 USD | $24.65 0.78 USD | $2.46B 78.13M USD | 7.96 | $3.09 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.4 0.46 USD |
+1.05
|
$2.45B 77.99M USD | $696.71K 22.14K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.45B 77.99M USD | 38.91 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.15 0.42 USD |
-0.38
|
$2.44B 77.44M USD | $172.26K 5.47K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.44B 77.44M USD | 11.33 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.2 1.72 USD |
+0.56
|
$2.38B 75.55M USD | $159.55K 5.07K USD | $52.7 1.67 USD | $54.5 1.73 USD | $2.38B 75.55M USD | 42.67 | $1.27 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
-1.4
|
$2.22B 70.43M USD | $47.02K 1.49K USD | $13.8 0.44 USD | $14.4 0.46 USD | $2.22B 70.43M USD | 0 | -$0.66 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.6 0.62 USD |
-1.01
|
$1.99B 63.29M USD | $33.67K 1.07K USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.99B 63.29M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.05 1.53 USD |
+0.95
|
$1.62B 51.48M USD | $72.39K 2.3K USD | $47.75 1.52 USD | $48.5 1.54 USD | $1.62B 51.48M USD | 10.09 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.05 0.89 USD |
+0.9
|
$1.55B 49.25M USD | $124.56K 3.96K USD | $28 0.89 USD | $28.35 0.9 USD | $1.55B 49.25M USD | 18.82 | $1.49 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
+0.92
|
$1.44B 45.9M USD | $131.09K 4.17K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.44B 45.9M USD | 17.44 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
+12.72
|
$1.19B 37.86M USD | $356.44K 11.33K USD | $2.27 0.07 USD | $2.58 0.08 USD | $1.19B 37.86M USD | 0 | -$0.21 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.9 0.41 USD |
-0.39
|
$1.17B 37.12M USD | $16.08K 510.88 USD | $12.9 0.41 USD | $13.05 0.41 USD | $1.17B 37.12M USD | 18.97 | $0.68 0.02 USD | |
| Jetbest Corporation 4741.TWO | $25.4 0.81 USD |
+0.4
|
$834.19M 26.51M USD | $85.99K 2.73K USD | $25.35 0.81 USD | $25.7 0.82 USD | $834.19M 26.51M USD | 12.89 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
+0.31
|
$11.16B 354.77M USD | $22.02K 699.56 USD | $30.05 0.95 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.3 2.04 USD |
+1.1
|
$4.76B 151.32M USD | $10.55K 335.1 USD | $63.9 2.03 USD | $64.4 2.05 USD | $4.76B 151.32M USD | 17.28 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.3 2.42 USD |
0
|
$4.58B 145.41M USD | $5.01K 159.13 USD | $76 2.41 USD | $76.3 2.42 USD | $4.58B 145.41M USD | 8.59 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.15 1.47 USD |
-1.7
|
$2.83B 89.88M USD | $24.51K 778.91 USD | $45.35 1.44 USD | $46.5 1.48 USD | $2.83B 89.88M USD | 6.43 | $7.17 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.5 2.24 USD |
+0.71
|
$2.54B 80.77M USD | $14.28K 453.78 USD | $70.5 2.24 USD | $70.5 2.24 USD | $2.54B 80.77M USD | 15.22 | $4.63 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.65 0.94 USD |
-4.35
|
$2.34B 74.46M USD | $21K 667.28 USD | $29.65 0.94 USD | $29.65 0.94 USD | $2.34B 74.46M USD | 29.94 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $27.05 0.86 USD |
+0.19
|
$2.34B 74.38M USD | $32.12K 1.02K USD | $26.75 0.85 USD | $27.1 0.86 USD | $2.34B 74.38M USD | 25.28 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71 2.26 USD |
+0.14
|
$2.25B 71.52M USD | $13.82K 439.01 USD | $70.9 2.25 USD | $71.1 2.26 USD | $2.25B 71.52M USD | 15.13 | $4.69 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.3 0.58 USD |
0
|
$2.18B 69.33M USD | $81.19K 2.58K USD | $17.5 0.56 USD | $18.4 0.58 USD | $2.18B 69.33M USD | 0 | -$2.2 -0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $17.95 0.57 USD |
-1.64
|
$2.01B 63.77M USD | $25K 794.45 USD | $17.95 0.57 USD | $18.8 0.6 USD | $2.01B 63.77M USD | 0 | -$8.73 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
-0.61
|
$1.53B 48.59M USD | $19.08K 606.24 USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.53B 48.59M USD | 18.63 | $0.88 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.35 0.84 USD |
0
|
$1.31B 41.55M USD | $25 0.79 USD | $26.15 0.83 USD | $27.4 0.87 USD | $1.31B 41.55M USD | 15.40 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.6 0.46 USD |
-0.68
|
$1.21B 38.47M USD | $13.19K 419.18 USD | $14.6 0.46 USD | $14.7 0.47 USD | $1.21B 38.47M USD | 20.00 | $0.73 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.75 1.26 USD |
+0.38
|
$1.2B 38.25M USD | $9.03K 286.99 USD | $39.7 1.26 USD | $40 1.27 USD | $1.2B 38.25M USD | 15.28 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.7 0.47 USD |
+0.68
|
$1.15B 36.68M USD | $8.75K 278.13 USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.15B 36.68M USD | 9.30 | $1.58 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.75 0.72 USD |
+0.66
|
$1.14B 36.14M USD | $29K 921.48 USD | $22.25 0.71 USD | $22.85 0.73 USD | $1.14B 36.14M USD | 47.39 | $0.48 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.7 0.82 USD |
-1.53
|
$1.1B 35.1M USD | $48.44K 1.54K USD | $25.7 0.82 USD | $26 0.83 USD | $1.1B 35.1M USD | 12.78 | $2.01 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.2 1.28 USD |
-0.37
|
$1.04B 33.08M USD | $22.1K 702.23 USD | $39.7 1.26 USD | $40.75 1.29 USD | $1.04B 33.08M USD | 39.41 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
+0.31
|
$1.03B 32.74M USD | $75K 2.38K USD | $31.75 1.01 USD | $33.2 1.05 USD | $1.03B 32.74M USD | 11.71 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13 0.41 USD |
+1.17
|
$901.29M 28.64M USD | $18.05K 573.39 USD | $12.85 0.41 USD | $13.15 0.42 USD | $901.29M 28.64M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.4 0.46 USD |
+0.7
|
$879.21M 27.94M USD | $21.04K 668.62 USD | $14.4 0.46 USD | $14.5 0.46 USD | $879.21M 27.94M USD | 144.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
-2.36
|
$816.75M 25.95M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $816.75M 25.95M USD | 46.03 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.38 0.3 USD |
+0.97
|
$678.48M 21.56M USD | $21.57K 685.27 USD | $9.22 0.29 USD | $9.38 0.3 USD | $678.48M 21.56M USD | 16.17 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.1 0.58 USD |
-4.23
|
$581.61M 18.48M USD | $11K 349.62 USD | $18.1 0.58 USD | $18.4 0.58 USD | $581.61M 18.48M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.8 0.66 USD |
-1.65
|
$523.36M 16.63M USD | $27.3K 867.53 USD | $20.1 0.64 USD | $21.2 0.67 USD | $523.36M 16.63M USD | 19.08 | $1.09 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.29 0.17 USD |
0
|
$410.48M 13.04M USD | $11.05K 351.02 USD | $5.05 0.16 USD | $5.29 0.17 USD | $410.48M 13.04M USD | 66.12 | $0.08 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}