国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (101)
原材料 (47)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.95 0.19 USD |
-0.83
|
NT$19.16B 608.86M USD | NT$308.92K 9.82K USD | NT$5.90 0.19 USD | NT$6.01 0.19 USD | NT$19.16B 608.86M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.60 1.07 USD |
+0.75
|
NT$18.41B 585.03M USD | NT$2.23M 70.91K USD | NT$32.75 1.04 USD | NT$33.60 1.07 USD | NT$18.41B 585.03M USD | 16.47 | NT$2.04 0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$16.06B 510.41M USD | NT$4.86M 154.32K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$16.06B 510.41M USD | 39.92 | NT$2.68 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$15.86B 503.99M USD | NT$398.32K 12.66K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.86B 503.99M USD | 835.00 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.95 1.21 USD |
+3.69
|
NT$15.32B 486.83M USD | NT$15.14M 480.95K USD | NT$36.15 1.15 USD | NT$38.50 1.22 USD | NT$15.32B 486.83M USD | 42.64 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$54.20 1.72 USD |
-2.17
|
NT$10.65B 338.49M USD | NT$4.81M 152.79K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.65B 338.49M USD | 19.85 | NT$2.73 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.35 1.28 USD |
0
|
NT$8.02B 254.94M USD | NT$172.20K 5.47K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$8.02B 254.94M USD | 22.04 | NT$1.83 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.15 0.54 USD |
-1.44
|
NT$7.95B 252.64M USD | NT$480.25K 15.26K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$7.95B 252.64M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.80 2.76 USD |
-3.56
|
NT$6.51B 206.82M USD | NT$1.47M 46.82K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.51B 206.82M USD | 28.83 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.70 2.53 USD |
-1.12
|
NT$5.90B 187.56M USD | NT$435.59K 13.84K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.90B 187.56M USD | 21.25 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.15 1.02 USD |
+0.94
|
NT$4.75B 150.95M USD | NT$1.34M 42.47K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$4.75B 150.95M USD | 97.42 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$4.37B 138.74M USD | NT$287.62K 9.14K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.37B 138.74M USD | 41.37 | NT$3.13 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.40 0.71 USD |
-1.1
|
NT$2.54B 80.78M USD | NT$369.89K 11.75K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.54B 80.78M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.47B 78.58M USD | NT$234.20K 7.44K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$2.47B 78.58M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.85 0.6 USD |
-2.33
|
NT$2.25B 71.41M USD | NT$43.40K 1.38K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$2.25B 71.41M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.21B 70.21M USD | NT$3.29M 104.43K USD | NT$22.55 0.72 USD | NT$24.20 0.77 USD | NT$2.21B 70.21M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$2.17B 68.91M USD | NT$1.56M 49.41K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.17B 68.91M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.10 1.24 USD |
-0.89
|
NT$2.16B 68.65M USD | NT$137.96K 4.38K USD | NT$38.90 1.24 USD | NT$39.65 1.26 USD | NT$2.16B 68.65M USD | 33.70 | NT$1.16 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.00 1.56 USD |
-1.21
|
NT$2.07B 65.9M USD | NT$549.44K 17.46K USD | NT$46.95 1.49 USD | NT$50.40 1.6 USD | NT$2.07B 65.9M USD | 21.39 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$68.07K 2.16K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.10 0.58 USD |
+3.13
|
NT$1.87B 59.37M USD | NT$295.65K 9.39K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.87B 59.37M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$1.81B 57.52M USD | NT$339.87K 10.8K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$1.81B 57.52M USD | 179.31 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$1.55B 49.2M USD | NT$128.28K 4.08K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$1.37B 43.42M USD | NT$579.21K 18.4K USD | NT$17.00 0.54 USD | NT$18.45 0.59 USD | NT$1.37B 43.42M USD | 124.28 | NT$0.14 0.004 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$1.36B 43.07M USD | NT$40.59K 1.29K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.36B 43.07M USD | 18.92 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$1.20B 38.08M USD | NT$21.53K 684.19 USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$1.20B 38.08M USD | 16.10 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$1.07B 33.95M USD | NT$78.23K 2.49K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.07B 33.95M USD | 116.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.09 0.23 USD |
+0.71
|
NT$550.16M 17.48M USD | NT$52.66K 1.67K USD | NT$6.71 0.21 USD | NT$7.31 0.23 USD | NT$550.16M 17.48M USD | 37.31 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$9.66B 306.95M USD | NT$2.18K 69.37 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
+0.12
|
NT$4.95B 157.22M USD | NT$4.02K 127.74 USD | NT$82.30 2.62 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$2.53B 80.36M USD | NT$21.94K 697.02 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$1.01K 31.93 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.20 0.8 USD |
-1.37
|
NT$2.18B 69.29M USD | NT$85.62K 2.72K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$2.18B 69.29M USD | 93.33 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.85B 58.83M USD | NT$11.01K 349.85 USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.85B 58.83M USD | 13.48 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$1.74B 55.29M USD | NT$71.27K 2.26K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.74B 55.29M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.50 1.64 USD |
-2.83
|
NT$1.42B 45.27M USD | NT$108.50K 3.45K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$1.42B 45.27M USD | 68.66 | NT$0.75 0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$12.27K 390.01 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.19B 37.73M USD | NT$42.00K 1.33K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$1.11B 35.41M USD | NT$13.62K 432.91 USD | NT$36.75 1.17 USD | NT$37.10 1.18 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$940.00M 29.87M USD | NT$2.00K 63.58 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
+1.65
|
NT$925.00M 29.39M USD | NT$7.10K 225.6 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$857.63M 27.25M USD | NT$13.12K 416.99 USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$1.00 0.03 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.96 0.32 USD |
+0.81
|
NT$720.44M 22.89M USD | NT$185.27K 5.89K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$720.44M 22.89M USD | 11.31 | NT$0.88 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
0
|
NT$568.84M 18.08M USD | NT$13.00K 413.08 USD | NT$5.13 0.16 USD | NT$5.14 0.16 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}