$2.25T
总市值
$75.35B
总容积
BTC 56.05%     ETH 9.42%
比特币主导

国家/地区:台湾,交易所:Taiwan ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$182.00 5.78 USD
+9.31
NT$1.44T 45.86B USD NT$95.69M 3.04M USD NT$164.50 5.23 USD NT$182.00 5.78 USD NT$1.44T 45.86B USD 319.29 NT$0.57 0.02 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$64.90 2.06 USD
+2.53
NT$379.60B 12.06B USD NT$57.63M 1.83M USD NT$63.40 2.01 USD NT$66.40 2.11 USD NT$379.60B 12.06B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$57.70 1.83 USD
+0.7
NT$367.30B 11.67B USD NT$32.05M 1.02M USD NT$56.50 1.8 USD NT$58.50 1.86 USD NT$367.30B 11.67B USD 0 -NT$1.08 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.60 0.59 USD
0
NT$284.21B 9.03B USD NT$11.48M 364.67K USD NT$18.55 0.59 USD NT$18.80 0.6 USD NT$284.21B 9.03B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$65.60 2.08 USD
+1.55
NT$190.77B 6.06B USD NT$22.21M 705.6K USD NT$63.10 2.01 USD NT$65.80 2.09 USD NT$190.77B 6.06B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$23.25 0.74 USD
-0.64
NT$174.22B 5.54B USD NT$8.04M 255.58K USD NT$23.15 0.74 USD NT$23.55 0.75 USD NT$174.22B 5.54B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.65 1.1 USD
-1.14
NT$153.55B 4.88B USD NT$12.07M 383.57K USD NT$34.10 1.08 USD NT$35.65 1.13 USD NT$153.55B 4.88B USD 46.20 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$36.30 1.15 USD
0
NT$128.74B 4.09B USD NT$5.91M 187.66K USD NT$36.10 1.15 USD NT$36.55 1.16 USD NT$128.74B 4.09B USD 12.14 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.40 1.28 USD
-1.22
NT$95.03B 3.02B USD NT$4.61M 146.4K USD NT$40.30 1.28 USD NT$41.50 1.32 USD NT$95.03B 3.02B USD 14.07 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$75.60 2.4 USD
-1.95
NT$88.81B 2.82B USD NT$14.69M 466.89K USD NT$73.30 2.33 USD NT$78.50 2.49 USD NT$88.81B 2.82B USD 54.00 NT$1.40 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$172.50 5.48 USD
-1.71
NT$51.75B 1.64B USD NT$233.13K 7.41K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$51.75B 1.64B USD 23.92 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$68.40 2.17 USD
-0.73
NT$49.95B 1.59B USD NT$809.19K 25.71K USD NT$68.00 2.16 USD NT$69.40 2.21 USD NT$49.95B 1.59B USD 10.62 NT$6.44 0.2 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$48.70 1.55 USD
-1.02
NT$48.17B 1.53B USD NT$4.82M 153.13K USD NT$48.00 1.53 USD NT$49.80 1.58 USD NT$48.17B 1.53B USD 7.99 NT$6.09 0.19 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.85 1.52 USD
-0.62
NT$46.89B 1.49B USD NT$769.99K 24.47K USD NT$47.75 1.52 USD NT$48.40 1.54 USD NT$46.89B 1.49B USD 50.36 NT$0.95 0.03 USD
tw YFY Inc. 1907.TW TW NT$28.10 0.89 USD
-0.88
NT$46.66B 1.48B USD NT$465.72K 14.8K USD NT$28.10 0.89 USD NT$28.50 0.91 USD NT$46.66B 1.48B USD 23.61 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$348.00 11.06 USD
-3.06
NT$41.96B 1.33B USD NT$348.57K 11.08K USD NT$346.50 11.01 USD NT$359.00 11.41 USD NT$41.96B 1.33B USD 17.21 NT$20.21 0.64 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.00 3.02 USD
-0.11
NT$39.62B 1.26B USD NT$268.23K 8.52K USD NT$94.50 3 USD NT$95.30 3.03 USD NT$39.62B 1.26B USD 11.04 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$380.50 12.09 USD
+0.26
NT$39.08B 1.24B USD NT$313.51K 9.96K USD NT$376.00 11.95 USD NT$396.00 12.58 USD NT$39.08B 1.24B USD 51.69 NT$7.36 0.23 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$10.15 0.32 USD
+3.89
NT$38.42B 1.22B USD NT$212.43M 6.75M USD NT$9.99 0.32 USD NT$10.70 0.34 USD NT$38.42B 1.22B USD 0 -NT$0.72 -0.02 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.25 1.02 USD
+0.31
NT$37.95B 1.21B USD NT$589.16K 18.72K USD NT$32.20 1.02 USD NT$32.50 1.03 USD NT$37.95B 1.21B USD 9.80 NT$3.29 0.1 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$62.30 1.98 USD
+0.65
NT$36.23B 1.15B USD NT$114.13K 3.63K USD NT$62.30 1.98 USD NT$62.70 1.99 USD NT$36.23B 1.15B USD 16.18 NT$3.85 0.12 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$322.00 10.23 USD
+8.42
NT$27.54B 875.24M USD NT$4.02M 127.87K USD NT$267.50 8.5 USD NT$322.50 10.25 USD NT$27.54B 875.24M USD 263.93 NT$1.22 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$259.50 8.25 USD
+2.97
NT$26.66B 847.19M USD NT$899.41K 28.58K USD NT$249.50 7.93 USD NT$268.50 8.53 USD NT$26.66B 847.19M USD 130.40 NT$1.99 0.06 USD
tw Cheng Loong Corporation 1904.TW TW NT$23.55 0.75 USD
-0.42
NT$26.10B 829.33M USD NT$1.39M 44.02K USD NT$23.45 0.75 USD NT$23.80 0.76 USD NT$26.10B 829.33M USD 31.82 NT$0.74 0.02 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.75 0.44 USD
+0.73
NT$25.04B 795.72M USD NT$600.43K 19.08K USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$25.04B 795.72M USD 0 -NT$1.85 -0.05 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.15 0.54 USD
-0.29
NT$24.62B 782.29M USD NT$833.91K 26.5K USD NT$17.05 0.54 USD NT$17.45 0.55 USD NT$24.62B 782.29M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$42.95 1.36 USD
-0.81
NT$23.53B 747.54M USD NT$3.76M 119.59K USD NT$41.65 1.32 USD NT$43.95 1.4 USD NT$23.53B 747.54M USD 0 -NT$0.21 -0.006 USD
tw TSRC Corporation 2103.TW TW NT$23.75 0.75 USD
-3.65
NT$19.61B 623.13M USD NT$4.88M 155K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.61B 623.13M USD 43.98 NT$0.54 0.02 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.80 2.63 USD
-0.36
NT$19.22B 610.79M USD NT$141.88K 4.51K USD NT$82.50 2.62 USD NT$83.90 2.67 USD NT$19.22B 610.79M USD 31.24 NT$2.65 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$27.30 0.87 USD
-0.91
NT$18.75B 595.67M USD NT$410.48K 13.04K USD NT$27.15 0.86 USD NT$27.60 0.88 USD NT$18.75B 595.67M USD 10.70 NT$2.55 0.08 USD
tw UPC Technology Corporation 1313.TW TW NT$13.20 0.42 USD
+1.15
NT$17.57B 558.2M USD NT$9.42M 299.31K USD NT$13.15 0.42 USD NT$13.80 0.44 USD NT$17.57B 558.2M USD 0 -NT$1.17 -0.03 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.85 0.57 USD
-5.31
NT$17.52B 556.8M USD NT$33.88M 1.08M USD NT$17.55 0.56 USD NT$19.05 0.61 USD NT$17.52B 556.8M USD 35.70 NT$0.50 0.02 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.80 0.5 USD
-2.17
NT$17.42B 553.68M USD NT$2.38M 75.47K USD NT$15.75 0.5 USD NT$16.30 0.52 USD NT$17.42B 553.68M USD 0 -NT$0.56 -0.01 USD
tw Allied Supreme Corp. 4770.TW TW NT$213.50 6.78 USD
-1.38
NT$17.07B 542.56M USD NT$67.03K 2.13K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.07B 542.56M USD 21.03 NT$10.15 0.32 USD
tw Sinon Corporation 1712.TW TW NT$39.40 1.25 USD
-0.88
NT$16.57B 526.43M USD NT$510.15K 16.21K USD NT$39.00 1.24 USD NT$39.75 1.26 USD NT$16.57B 526.43M USD 15.15 NT$2.60 0.08 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.70 0.44 USD
-1.44
NT$15.41B 489.67M USD NT$10.98M 348.91K USD NT$13.65 0.43 USD NT$14.20 0.45 USD NT$15.41B 489.67M USD 0 -NT$3.97 -0.1 USD
tw USI Corporation 1304.TW TW NT$14.05 0.45 USD
-1.06
NT$15.07B 478.72M USD NT$5.94M 188.89K USD NT$14.00 0.44 USD NT$14.70 0.47 USD NT$15.07B 478.72M USD 0 -NT$2.60 -0.08 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$17.10 0.54 USD
-1.44
NT$15.00B 476.54M USD NT$5.09M 161.71K USD NT$16.90 0.54 USD NT$17.65 0.56 USD NT$15.00B 476.54M USD 0 -NT$1.01 -0.03 USD
tw Sesoda Corporation 1708.TW TW NT$59.60 1.89 USD
-0.67
NT$14.84B 471.56M USD NT$4.93M 156.61K USD NT$58.50 1.86 USD NT$60.50 1.92 USD NT$14.84B 471.56M USD 18.33 NT$3.25 0.1 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.30 0.93 USD
-0.68
NT$14.43B 458.45M USD NT$543.59K 17.27K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.43B 458.45M USD 35.30 NT$0.83 0.03 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$10.90 0.35 USD
+1.4
NT$14.16B 450.04M USD NT$11.35M 360.75K USD NT$10.75 0.34 USD NT$11.15 0.35 USD NT$14.16B 450.04M USD 0 -NT$0.39 -0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$97.00 3.08 USD
-2.9
NT$14.01B 445.09M USD NT$9.37M 297.83K USD NT$94.20 2.99 USD NT$100.50 3.19 USD NT$14.01B 445.09M USD 0 -NT$3.32 -0.1 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.35 1.22 USD
-0.52
NT$13.79B 438.23M USD NT$437.60K 13.9K USD NT$38.05 1.21 USD NT$38.80 1.23 USD NT$13.79B 438.23M USD 112.79 NT$0.34 0.01 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.20 0.67 USD
-1.85
NT$13.73B 436.28M USD NT$726.02K 23.07K USD NT$21.15 0.67 USD NT$21.60 0.69 USD NT$13.73B 436.28M USD 9.13 NT$2.32 0.07 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$134.50 4.27 USD
0
NT$13.54B 430.39M USD NT$420.98K 13.38K USD NT$130.00 4.13 USD NT$136.00 4.32 USD NT$13.54B 430.39M USD 36.44 NT$3.69 0.12 USD
tw Coremax Corporation 4739.TW TW NT$106.50 3.38 USD
-0.93
NT$13.28B 421.82M USD NT$1.22M 38.89K USD NT$104.50 3.32 USD NT$109.00 3.46 USD NT$13.28B 421.82M USD 75.53 NT$1.41 0.04 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.10 1.21 USD
-0.91
NT$12.24B 388.79M USD NT$326.79K 10.38K USD NT$38.05 1.21 USD NT$38.70 1.23 USD NT$12.24B 388.79M USD 11.61 NT$3.28 0.1 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$24.05 0.76 USD
-1.84
NT$11.47B 364.53M USD NT$1.38M 43.72K USD NT$24.05 0.76 USD NT$24.75 0.79 USD NT$11.47B 364.53M USD 19.55 NT$1.23 0.04 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$89.50 2.84 USD
-2.08
NT$11.46B 364.07M USD NT$3.01M 95.53K USD NT$88.70 2.82 USD NT$93.00 2.96 USD NT$11.46B 364.07M USD 2237.50 NT$0.04 0.001 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.45 0.65 USD
-0.97
NT$10.82B 343.74M USD NT$601.08K 19.1K USD NT$20.40 0.65 USD NT$20.80 0.66 USD NT$10.82B 343.74M USD 102.25 NT$0.20 0.006 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.05 0.51 USD
-0.62
NT$10.56B 335.56M USD NT$935.60K 29.73K USD NT$15.90 0.51 USD NT$16.30 0.52 USD NT$10.56B 335.56M USD 61.73 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.75 0.34 USD
-1.83
NT$10.43B 331.34M USD NT$2.34M 74.48K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$10.43B 331.34M USD 0 -NT$4.18 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$106.50 3.38 USD
-3.62
NT$9.54B 303.16M USD NT$1.71M 54.36K USD NT$105.00 3.34 USD NT$111.50 3.54 USD NT$9.54B 303.16M USD 0 -NT$4.44 -0.1 USD
tw Asia Polymer Corporation 1308.TW TW NT$15.25 0.48 USD
+0.99
NT$9.05B 287.71M USD NT$3.39M 107.71K USD NT$15.15 0.48 USD NT$15.80 0.5 USD NT$9.05B 287.71M USD 0 -NT$1.76 -0.05 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.85 0.5 USD
+0.32
NT$9.04B 287.31M USD NT$61.18K 1.94K USD NT$15.70 0.5 USD NT$15.95 0.51 USD NT$9.04B 287.31M USD 44.02 NT$0.36 0.01 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.55 0.43 USD
+0.37
NT$8.93B 283.63M USD NT$54.45K 1.73K USD NT$13.55 0.43 USD NT$13.70 0.44 USD NT$8.93B 283.63M USD 16.13 NT$0.84 0.03 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.75 0.82 USD
+0.39
NT$7.82B 248.4M USD NT$124.89K 3.97K USD NT$25.60 0.81 USD NT$25.80 0.82 USD NT$7.82B 248.4M USD 15.41 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.30 0.42 USD
-2.56
NT$7.73B 245.56M USD NT$3.86M 122.72K USD NT$13.25 0.42 USD NT$13.90 0.44 USD NT$7.73B 245.56M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$48.50 1.54 USD
-1.22
NT$7.32B 232.63M USD NT$116.64K 3.71K USD NT$48.45 1.54 USD NT$49.15 1.56 USD NT$7.32B 232.63M USD 12.59 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.40 1 USD
-0.63
NT$6.93B 220.19M USD NT$44.62K 1.42K USD NT$31.30 0.99 USD NT$31.75 1.01 USD NT$6.93B 220.19M USD 0 -NT$1.25 -0.03 USD
tw Amia Co.,Ltd 8438.TW TW NT$95.40 3.03 USD
-1.75
NT$6.67B 212.02M USD NT$225.78K 7.17K USD NT$94.80 3.01 USD NT$99.10 3.15 USD NT$6.67B 212.02M USD 45.64 NT$2.09 0.07 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.70 0.66 USD
-0.72
NT$6.65B 211.26M USD NT$116.09K 3.69K USD NT$20.70 0.66 USD NT$20.90 0.66 USD NT$6.65B 211.26M USD 27.97 NT$0.74 0.02 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$15.10 0.48 USD
+0.33
NT$6.00B 190.76M USD NT$2.87M 91.12K USD NT$14.90 0.47 USD NT$15.65 0.5 USD NT$6.00B 190.76M USD 0 -NT$1.07 -0.03 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.80 1.04 USD
-4.09
NT$5.96B 189.51M USD NT$252.55K 8.02K USD NT$31.80 1.01 USD NT$34.10 1.08 USD NT$5.96B 189.51M USD 21.43 NT$1.53 0.05 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$11.20 0.36 USD
+0.9
NT$5.91B 187.86M USD NT$7.62M 242.02K USD NT$10.80 0.34 USD NT$11.75 0.37 USD NT$5.91B 187.86M USD 0 -NT$1.37 -0.04 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.35 0.68 USD
-0.47
NT$5.70B 181.15M USD NT$118.10K 3.75K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.70B 181.15M USD 10.02 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.95 0.44 USD
0
NT$5.65B 179.41M USD NT$92.59K 2.94K USD NT$13.90 0.44 USD NT$13.95 0.44 USD NT$5.65B 179.41M USD 6.45 NT$2.16 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.00 0.51 USD
-0.62
NT$5.18B 164.73M USD NT$29.47K 936.26 USD NT$15.90 0.51 USD NT$16.05 0.51 USD NT$5.18B 164.73M USD 57.14 NT$0.28 0.008 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.75 0.47 USD
+0.34
NT$5.03B 159.9M USD NT$69.74K 2.22K USD NT$14.65 0.47 USD NT$14.75 0.47 USD NT$5.03B 159.9M USD 14.32 NT$1.03 0.03 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$17.70 0.56 USD
-7.33
NT$4.88B 155.21M USD NT$3.32M 105.43K USD NT$17.55 0.56 USD NT$19.00 0.6 USD NT$4.88B 155.21M USD 50.57 NT$0.35 0.01 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.10 0.77 USD
-7.84
NT$4.46B 141.58M USD NT$3.54M 112.53K USD NT$23.55 0.75 USD NT$24.65 0.78 USD NT$4.46B 141.58M USD 0 -NT$1.84 -0.05 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.20 0.29 USD
+0.11
NT$3.92B 124.66M USD NT$178.60K 5.68K USD NT$9.16 0.29 USD NT$9.33 0.3 USD NT$3.92B 124.66M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.23 0.23 USD
+0.14
NT$3.84B 121.91M USD NT$61.49K 1.95K USD NT$7.20 0.23 USD NT$7.28 0.23 USD NT$3.84B 121.91M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.10 0.58 USD
-0.82
NT$3.01B 95.69M USD NT$301.54K 9.58K USD NT$18.00 0.57 USD NT$18.40 0.58 USD NT$3.01B 95.69M USD 11.17 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.65 0.75 USD
-1.05
NT$2.71B 86.06M USD NT$579.31K 18.41K USD NT$23.50 0.75 USD NT$24.10 0.77 USD NT$2.71B 86.06M USD 31.95 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.25 0.42 USD
-0.38
NT$2.57B 81.74M USD NT$146.62K 4.66K USD NT$13.20 0.42 USD NT$13.60 0.43 USD NT$2.57B 81.74M USD 0 -NT$0.56 -0.01 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.00 0.7 USD
-2
NT$2.19B 69.48M USD NT$177.63K 5.64K USD NT$21.90 0.7 USD NT$22.55 0.72 USD NT$2.19B 69.48M USD 28.20 NT$0.78 0.02 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.20 0.51 USD
-1.52
NT$2.11B 67.19M USD NT$178.49K 5.67K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$2.11B 67.19M USD 28.92 NT$0.56 0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.05 0.38 USD
-4.37
NT$2.08B 66.11M USD NT$503.74K 16.01K USD NT$11.90 0.38 USD NT$12.60 0.4 USD NT$2.08B 66.11M USD 0 -NT$0.18 -0.005 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.40 0.36 USD
+0.88
NT$1.72B 54.7M USD NT$18.84K 598.65 USD NT$11.30 0.36 USD NT$11.45 0.36 USD NT$1.72B 54.7M USD 1140.00 NT$0.01 0.0003 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.23 0.17 USD
+1.16
NT$1.41B 44.7M USD NT$468.76K 14.89K USD NT$5.17 0.16 USD NT$5.28 0.17 USD NT$1.41B 44.7M USD 0 -NT$1.74 -0.05 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$16.00 0.51 USD
-0.93
NT$1.29B 41.03M USD NT$20.00K 635.51 USD NT$16.00 0.51 USD NT$16.25 0.52 USD NT$1.29B 41.03M USD 45.71 NT$0.35 0.01 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.45 0.62 USD
-2.02
NT$1.17B 37.15M USD NT$133.96K 4.26K USD NT$19.40 0.62 USD NT$20.15 0.64 USD NT$1.17B 37.15M USD 72.03 NT$0.27 0.008 USD
tw China Steel Corporation 2002A.TW TW NT$38.40 1.22 USD
0
NT$586.75B 18.64B USD NT$10.01K 317.91 USD NT$38.35 1.22 USD NT$38.60 1.23 USD NT$586.75B 18.64B USD 0 -NT$0.29 -0.009 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$22.15 0.7 USD
0
NT$24.92B 791.69M USD NT$8.00K 254.2 USD NT$22.15 0.7 USD NT$22.15 0.7 USD NT$24.92B 791.69M USD 0 -NT$3.97 -0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$63.40 2.01 USD
+0.48
NT$15.76B 500.7M USD NT$63.30K 2.01K USD NT$63.10 2.01 USD NT$63.40 2.01 USD NT$15.76B 500.7M USD 12.83 NT$4.94 0.16 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.30 2.49 USD
0
NT$12.68B 403.06M USD NT$11.20K 355.88 USD NT$78.30 2.49 USD NT$78.70 2.5 USD NT$12.68B 403.06M USD 14.26 NT$5.49 0.17 USD
tw Keding Enterprises Co., Ltd. 6655.TW TW NT$121.00 3.84 USD
0
NT$9.51B 302.04M USD NT$8.00K 254.2 USD NT$119.00 3.78 USD NT$121.00 3.84 USD NT$9.51B 302.04M USD 30.94 NT$3.91 0.12 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$41.15 1.31 USD
-0.24
NT$8.23B 261.51M USD NT$51.45K 1.63K USD NT$40.90 1.3 USD NT$41.25 1.31 USD NT$8.23B 261.51M USD 12.94 NT$3.18 0.1 USD
tw Thye Ming Industrial Co., Ltd. 9927.TW TW NT$68.30 2.17 USD
-0.58
NT$8.20B 260.43M USD NT$28.02K 890.28 USD NT$68.20 2.17 USD NT$68.80 2.19 USD NT$8.20B 260.43M USD 16.07 NT$4.25 0.14 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$33.35 1.06 USD
0
NT$6.71B 213.22M USD NT$5.00K 159 USD NT$33.15 1.05 USD NT$33.60 1.07 USD NT$6.71B 213.22M USD 11.04 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$29.55 0.94 USD
-0.17
NT$5.64B 179.2M USD NT$8.21K 260.94 USD NT$29.50 0.94 USD NT$29.55 0.94 USD NT$5.64B 179.2M USD 43.45 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$16.10 0.51 USD
-0.62
NT$4.49B 142.59M USD NT$68.31K 2.17K USD NT$16.00 0.51 USD NT$16.20 0.51 USD NT$4.49B 142.59M USD 89.44 NT$0.18 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.65 1.04 USD
-0.76
NT$3.47B 110.15M USD NT$17.28K 549.08 USD NT$32.50 1.03 USD NT$32.90 1.05 USD NT$3.47B 110.15M USD 0 -NT$0.41 -0.01 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.55 0.68 USD
-0.69
NT$3.23B 102.71M USD NT$50.00K 1.59K USD NT$21.50 0.68 USD NT$21.70 0.69 USD NT$3.23B 102.71M USD 11.64 NT$1.85 0.06 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.82 0.12 USD
0
NT$2.28B 72.43M USD NT$22.00K 699.06 USD NT$3.75 0.12 USD NT$3.82 0.12 USD NT$2.28B 72.43M USD 23.87 NT$0.16 0.005 USD
tw All Cosmos Bio-Tech Holding Corporation 4148.TW TW NT$29.50 0.94 USD
-3.12
NT$1.98B 63.02M USD NT$19.00K 603.73 USD NT$29.25 0.93 USD NT$29.50 0.94 USD NT$1.98B 63.02M USD 12.99 NT$2.27 0.07 USD
tw Yonggu Group Inc. 5546.TW TW NT$16.30 0.52 USD
-2.98
NT$1.34B 42.65M USD NT$2.00K 63.55 USD NT$16.30 0.52 USD NT$16.30 0.52 USD NT$1.34B 42.65M USD 0 -NT$2.13 -0.06 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$13.60 0.43 USD
-2.16
NT$1.33B 42.13M USD NT$1.00K 31.9 USD NT$13.60 0.43 USD NT$13.60 0.43 USD NT$1.33B 42.13M USD 0 -NT$0.06 -0.001 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency