$2.22T
总市值
$78.19B
总容积
BTC 55.95%     ETH 9.43%
比特币主导

国家/地区:台湾,交易所:Taiwan ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$182.00 5.78 USD
+9.31
NT$1.44T 45.86B USD NT$98.75M 3.14M USD NT$164.50 5.23 USD NT$182.00 5.78 USD NT$1.44T 45.86B USD 319.29 NT$0.57 0.02 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$64.70 2.06 USD
+2.21
NT$378.43B 12.02B USD NT$73.97M 2.35M USD NT$63.40 2.01 USD NT$66.40 2.11 USD NT$378.43B 12.02B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$58.00 1.84 USD
+1.22
NT$369.21B 11.73B USD NT$44.54M 1.42M USD NT$56.50 1.8 USD NT$58.50 1.86 USD NT$369.21B 11.73B USD 0 -NT$1.08 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.70 0.59 USD
+0.54
NT$285.74B 9.08B USD NT$21.03M 668.09K USD NT$18.55 0.59 USD NT$18.80 0.6 USD NT$285.74B 9.08B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$66.00 2.1 USD
+2.17
NT$191.93B 6.1B USD NT$33.31M 1.06M USD NT$63.10 2.01 USD NT$66.20 2.1 USD NT$191.93B 6.1B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$23.10 0.73 USD
-1.28
NT$173.09B 5.5B USD NT$18.54M 589.09K USD NT$23.10 0.73 USD NT$23.55 0.75 USD NT$173.09B 5.5B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.85 1.11 USD
-0.57
NT$154.43B 4.91B USD NT$17.73M 563.22K USD NT$34.10 1.08 USD NT$35.65 1.13 USD NT$154.43B 4.91B USD 46.46 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$35.80 1.14 USD
-1.38
NT$126.97B 4.03B USD NT$11.38M 361.65K USD NT$35.80 1.14 USD NT$36.55 1.16 USD NT$126.97B 4.03B USD 11.97 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.55 1.29 USD
-0.86
NT$95.38B 3.03B USD NT$7.43M 236.17K USD NT$40.15 1.28 USD NT$41.50 1.32 USD NT$95.38B 3.03B USD 14.12 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$76.70 2.44 USD
-0.52
NT$90.10B 2.86B USD NT$20.02M 636.14K USD NT$73.30 2.33 USD NT$78.50 2.49 USD NT$90.10B 2.86B USD 54.78 NT$1.40 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$175.00 5.56 USD
-0.28
NT$52.50B 1.67B USD NT$362.45K 11.52K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$52.50B 1.67B USD 24.27 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$68.80 2.19 USD
-0.15
NT$50.24B 1.6B USD NT$2.89M 91.7K USD NT$67.80 2.15 USD NT$69.40 2.21 USD NT$50.24B 1.6B USD 10.68 NT$6.44 0.2 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$48.90 1.55 USD
-0.61
NT$48.37B 1.54B USD NT$7.18M 228.08K USD NT$48.00 1.53 USD NT$49.80 1.58 USD NT$48.37B 1.54B USD 8.02 NT$6.09 0.19 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$48.05 1.53 USD
-0.21
NT$47.09B 1.5B USD NT$1.49M 47.33K USD NT$47.75 1.52 USD NT$48.40 1.54 USD NT$47.09B 1.5B USD 50.57 NT$0.95 0.03 USD
tw YFY Inc. 1907.TW TW NT$27.85 0.88 USD
-1.76
NT$46.24B 1.47B USD NT$1.03M 32.76K USD NT$27.80 0.88 USD NT$28.50 0.91 USD NT$46.24B 1.47B USD 23.40 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$345.50 10.98 USD
-3.76
NT$41.66B 1.32B USD NT$667.78K 21.22K USD NT$343.50 10.91 USD NT$359.00 11.41 USD NT$41.66B 1.32B USD 17.09 NT$20.21 0.64 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.10 3.02 USD
0
NT$39.67B 1.26B USD NT$511.29K 16.25K USD NT$94.50 3 USD NT$95.30 3.03 USD NT$39.67B 1.26B USD 11.05 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$380.00 12.07 USD
+0.13
NT$39.03B 1.24B USD NT$449.66K 14.29K USD NT$376.00 11.95 USD NT$396.00 12.58 USD NT$39.03B 1.24B USD 51.63 NT$7.36 0.23 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.25 1.02 USD
+0.31
NT$37.95B 1.21B USD NT$1.58M 50.36K USD NT$32.10 1.02 USD NT$32.50 1.03 USD NT$37.95B 1.21B USD 9.80 NT$3.29 0.1 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$9.70 0.31 USD
-0.72
NT$36.71B 1.17B USD NT$303.89M 9.66M USD NT$9.70 0.31 USD NT$10.70 0.34 USD NT$36.71B 1.17B USD 0 -NT$0.72 -0.02 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$62.40 1.98 USD
+0.81
NT$36.29B 1.15B USD NT$286.25K 9.1K USD NT$62.00 1.97 USD NT$62.70 1.99 USD NT$36.29B 1.15B USD 16.20 NT$3.85 0.12 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$316.00 10.04 USD
+6.4
NT$27.03B 858.93M USD NT$5.71M 181.57K USD NT$267.50 8.5 USD NT$326.50 10.37 USD NT$27.03B 858.93M USD 259.01 NT$1.22 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$259.50 8.25 USD
+2.98
NT$26.66B 847.19M USD NT$1.45M 46.15K USD NT$249.50 7.93 USD NT$268.50 8.53 USD NT$26.66B 847.19M USD 130.40 NT$1.99 0.06 USD
tw Cheng Loong Corporation 1904.TW TW NT$23.40 0.74 USD
-1.06
NT$25.93B 824.05M USD NT$2.47M 78.54K USD NT$23.40 0.74 USD NT$23.80 0.76 USD NT$25.93B 824.05M USD 31.62 NT$0.74 0.02 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$14.00 0.44 USD
+2.56
NT$25.50B 810.19M USD NT$3.07M 97.47K USD NT$13.65 0.43 USD NT$14.10 0.45 USD NT$25.50B 810.19M USD 0 -NT$1.85 -0.05 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.20 0.55 USD
0
NT$24.69B 784.57M USD NT$1.68M 53.33K USD NT$17.05 0.54 USD NT$17.45 0.55 USD NT$24.69B 784.57M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$43.20 1.37 USD
-0.23
NT$23.66B 751.9M USD NT$5.52M 175.45K USD NT$41.65 1.32 USD NT$43.95 1.4 USD NT$23.66B 751.9M USD 0 -NT$0.21 -0.006 USD
tw TSRC Corporation 2103.TW TW NT$23.80 0.76 USD
-3.45
NT$19.65B 624.44M USD NT$6.83M 217.03K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.65B 624.44M USD 44.07 NT$0.54 0.02 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.60 2.62 USD
-0.6
NT$19.18B 609.31M USD NT$317.96K 10.1K USD NT$82.30 2.62 USD NT$83.90 2.67 USD NT$19.18B 609.31M USD 31.16 NT$2.65 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$27.10 0.86 USD
-1.63
NT$18.61B 591.31M USD NT$721.66K 22.93K USD NT$27.10 0.86 USD NT$27.60 0.88 USD NT$18.61B 591.31M USD 10.62 NT$2.55 0.08 USD
tw UPC Technology Corporation 1313.TW TW NT$13.20 0.42 USD
+1.15
NT$17.57B 558.2M USD NT$15.29M 486K USD NT$12.95 0.41 USD NT$13.80 0.44 USD NT$17.57B 558.2M USD 0 -NT$1.17 -0.03 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.75 0.56 USD
-5.84
NT$17.42B 553.68M USD NT$47.04M 1.49M USD NT$17.50 0.56 USD NT$19.05 0.61 USD NT$17.42B 553.68M USD 35.50 NT$0.50 0.02 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.70 0.5 USD
-2.79
NT$17.31B 550.17M USD NT$4.60M 146.11K USD NT$15.65 0.5 USD NT$16.30 0.52 USD NT$17.31B 550.17M USD 0 -NT$0.56 -0.01 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.50 6.82 USD
-0.92
NT$17.15B 545.1M USD NT$132.34K 4.21K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.15B 545.1M USD 21.13 NT$10.15 0.32 USD
tw Sinon Corporation 1712.TW TW NT$39.35 1.25 USD
-1.01
NT$16.55B 525.77M USD NT$692.74K 22.01K USD NT$39.00 1.24 USD NT$39.75 1.26 USD NT$16.55B 525.77M USD 15.13 NT$2.60 0.08 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.65 0.43 USD
-1.8
NT$15.35B 487.88M USD NT$16.09M 511.3K USD NT$13.60 0.43 USD NT$14.20 0.45 USD NT$15.35B 487.88M USD 0 -NT$3.97 -0.1 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$17.30 0.55 USD
-0.29
NT$15.17B 482.11M USD NT$7.64M 242.64K USD NT$16.90 0.54 USD NT$17.65 0.56 USD NT$15.17B 482.11M USD 0 -NT$1.01 -0.03 USD
tw Sesoda Corporation 1708.TW TW NT$60.00 1.91 USD
0
NT$14.94B 474.73M USD NT$7.99M 253.82K USD NT$58.50 1.86 USD NT$60.50 1.92 USD NT$14.94B 474.73M USD 18.46 NT$3.25 0.1 USD
tw USI Corporation 1304.TW TW NT$13.80 0.44 USD
-2.82
NT$14.80B 470.2M USD NT$10.33M 328.23K USD NT$13.70 0.44 USD NT$14.70 0.47 USD NT$14.80B 470.2M USD 0 -NT$2.60 -0.08 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.10 0.92 USD
-1.36
NT$14.33B 455.32M USD NT$844.71K 26.84K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.33B 455.32M USD 35.06 NT$0.83 0.03 USD
tw LCY Technology Corp. 4989.TW TW NT$98.40 3.13 USD
-1.5
NT$14.21B 451.52M USD NT$13.93M 442.71K USD NT$94.20 2.99 USD NT$100.50 3.19 USD NT$14.21B 451.52M USD 0 -NT$3.32 -0.1 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$10.90 0.35 USD
+1.4
NT$14.16B 450.04M USD NT$14.07M 447.11K USD NT$10.75 0.34 USD NT$11.15 0.35 USD NT$14.16B 450.04M USD 0 -NT$0.39 -0.01 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.45 1.22 USD
-0.26
NT$13.83B 439.37M USD NT$809.96K 25.74K USD NT$38.05 1.21 USD NT$38.80 1.23 USD NT$13.83B 439.37M USD 113.08 NT$0.34 0.01 USD
tw Coremax Corporation 4739.TW TW NT$110.00 3.5 USD
+2.33
NT$13.71B 435.68M USD NT$2.16M 68.65K USD NT$104.50 3.32 USD NT$112.00 3.56 USD NT$13.71B 435.68M USD 78.01 NT$1.41 0.04 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.15 0.67 USD
-2.08
NT$13.70B 435.26M USD NT$1.84M 58.34K USD NT$21.10 0.67 USD NT$21.60 0.69 USD NT$13.70B 435.26M USD 9.11 NT$2.32 0.07 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$134.00 4.26 USD
-0.37
NT$13.49B 428.79M USD NT$511.07K 16.24K USD NT$130.00 4.13 USD NT$136.00 4.32 USD NT$13.49B 428.79M USD 36.31 NT$3.69 0.12 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.20 1.21 USD
-0.65
NT$12.27B 389.81M USD NT$641.72K 20.39K USD NT$38.00 1.21 USD NT$38.70 1.23 USD NT$12.27B 389.81M USD 11.64 NT$3.28 0.1 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$91.70 2.91 USD
+0.33
NT$11.74B 373.02M USD NT$4.67M 148.47K USD NT$88.70 2.82 USD NT$93.00 2.96 USD NT$11.74B 373.02M USD 2292.50 NT$0.04 0.001 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$23.95 0.76 USD
-2.24
NT$11.42B 363.02M USD NT$2.83M 89.81K USD NT$23.40 0.74 USD NT$24.75 0.79 USD NT$11.42B 363.02M USD 19.47 NT$1.23 0.04 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.40 0.65 USD
-1.21
NT$10.79B 342.9M USD NT$1.03M 32.84K USD NT$20.30 0.65 USD NT$20.80 0.66 USD NT$10.79B 342.9M USD 102.00 NT$0.20 0.006 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.95 0.51 USD
-1.24
NT$10.49B 333.47M USD NT$1.51M 48.12K USD NT$15.90 0.51 USD NT$16.30 0.52 USD NT$10.49B 333.47M USD 61.34 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.80 0.34 USD
-1.37
NT$10.48B 332.88M USD NT$3.49M 110.86K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$10.48B 332.88M USD 0 -NT$4.18 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$106.00 3.37 USD
-4.07
NT$9.50B 301.73M USD NT$2.01M 63.87K USD NT$105.00 3.34 USD NT$111.50 3.54 USD NT$9.50B 301.73M USD 0 -NT$4.44 -0.1 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.95 0.51 USD
+0.95
NT$9.10B 289.12M USD NT$198.55K 6.31K USD NT$15.70 0.5 USD NT$16.05 0.51 USD NT$9.10B 289.12M USD 44.30 NT$0.36 0.01 USD
tw Asia Polymer Corporation 1308.TW TW NT$15.00 0.48 USD
-0.66
NT$8.91B 283M USD NT$5.11M 162.4K USD NT$14.95 0.48 USD NT$15.80 0.5 USD NT$8.91B 283M USD 0 -NT$1.76 -0.05 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.45 0.43 USD
-0.37
NT$8.86B 281.54M USD NT$274.77K 8.73K USD NT$13.45 0.43 USD NT$13.70 0.44 USD NT$8.86B 281.54M USD 16.01 NT$0.84 0.03 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.65 0.82 USD
0
NT$7.79B 247.44M USD NT$179.09K 5.69K USD NT$25.60 0.81 USD NT$25.80 0.82 USD NT$7.79B 247.44M USD 15.35 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.20 0.42 USD
-3.3
NT$7.67B 243.71M USD NT$6.06M 192.5K USD NT$13.15 0.42 USD NT$13.90 0.44 USD NT$7.67B 243.71M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$47.70 1.52 USD
-2.85
NT$7.20B 228.8M USD NT$319.88K 10.16K USD NT$47.70 1.52 USD NT$49.15 1.56 USD NT$7.20B 228.8M USD 12.38 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.55 1 USD
-0.16
NT$6.96B 221.24M USD NT$99.42K 3.16K USD NT$31.25 0.99 USD NT$31.75 1.01 USD NT$6.96B 221.24M USD 0 -NT$1.25 -0.03 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.80 0.66 USD
-0.24
NT$6.68B 212.28M USD NT$167.34K 5.32K USD NT$20.65 0.66 USD NT$20.90 0.66 USD NT$6.68B 212.28M USD 28.10 NT$0.74 0.02 USD
tw Amia Co.,Ltd 8438.TW TW NT$95.10 3.02 USD
-2.06
NT$6.65B 211.36M USD NT$515.10K 16.37K USD NT$93.80 2.98 USD NT$99.10 3.15 USD NT$6.65B 211.36M USD 45.50 NT$2.09 0.07 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.55 1.03 USD
-4.82
NT$5.92B 188.06M USD NT$391.82K 12.45K USD NT$31.80 1.01 USD NT$34.10 1.08 USD NT$5.92B 188.06M USD 21.27 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.85 0.47 USD
-1.33
NT$5.90B 187.61M USD NT$4.80M 152.62K USD NT$14.75 0.47 USD NT$15.65 0.5 USD NT$5.90B 187.61M USD 0 -NT$1.07 -0.03 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$11.05 0.35 USD
-0.45
NT$5.83B 185.34M USD NT$11.22M 356.55K USD NT$10.80 0.34 USD NT$11.75 0.37 USD NT$5.83B 185.34M USD 0 -NT$1.37 -0.04 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.35 0.68 USD
-0.47
NT$5.70B 181.15M USD NT$312.75K 9.94K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.70B 181.15M USD 10.02 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.90 0.44 USD
-0.36
NT$5.63B 178.76M USD NT$226.51K 7.2K USD NT$13.90 0.44 USD NT$13.95 0.44 USD NT$5.63B 178.76M USD 6.43 NT$2.16 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$15.95 0.51 USD
-0.93
NT$5.17B 164.22M USD NT$57.87K 1.84K USD NT$15.90 0.51 USD NT$16.05 0.51 USD NT$5.17B 164.22M USD 56.96 NT$0.28 0.008 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.70 0.47 USD
0
NT$5.02B 159.35M USD NT$106.79K 3.39K USD NT$14.65 0.47 USD NT$14.75 0.47 USD NT$5.02B 159.35M USD 14.27 NT$1.03 0.03 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$17.75 0.56 USD
-7.07
NT$4.90B 155.65M USD NT$4.11M 130.47K USD NT$17.55 0.56 USD NT$19.00 0.6 USD NT$4.90B 155.65M USD 50.71 NT$0.35 0.01 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.00 0.76 USD
-8.22
NT$4.44B 140.99M USD NT$4.53M 143.85K USD NT$23.55 0.75 USD NT$24.65 0.78 USD NT$4.44B 140.99M USD 0 -NT$1.84 -0.05 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.17 0.29 USD
-0.22
NT$3.91B 124.25M USD NT$298.02K 9.47K USD NT$9.16 0.29 USD NT$9.33 0.3 USD NT$3.91B 124.25M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.27 0.23 USD
+0.69
NT$3.86B 122.58M USD NT$245.79K 7.81K USD NT$7.20 0.23 USD NT$7.30 0.23 USD NT$3.86B 122.58M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.10 0.58 USD
-0.82
NT$3.01B 95.69M USD NT$394.54K 12.54K USD NT$18.00 0.57 USD NT$18.40 0.58 USD NT$3.01B 95.69M USD 11.17 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.85 0.76 USD
-0.21
NT$2.73B 86.78M USD NT$1.11M 35.27K USD NT$23.50 0.75 USD NT$24.20 0.77 USD NT$2.73B 86.78M USD 32.22 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.25 0.42 USD
-0.38
NT$2.57B 81.74M USD NT$257.13K 8.17K USD NT$13.15 0.42 USD NT$13.60 0.43 USD NT$2.57B 81.74M USD 0 -NT$0.56 -0.01 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.05 0.7 USD
-1.78
NT$2.19B 69.64M USD NT$254.04K 8.07K USD NT$21.90 0.7 USD NT$22.55 0.72 USD NT$2.19B 69.64M USD 28.26 NT$0.78 0.02 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.45 0.52 USD
0
NT$2.15B 68.22M USD NT$336.67K 10.7K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$2.15B 68.22M USD 29.37 NT$0.56 0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.05 0.38 USD
-4.37
NT$2.08B 66.11M USD NT$623.45K 19.81K USD NT$11.90 0.38 USD NT$12.60 0.4 USD NT$2.08B 66.11M USD 0 -NT$0.18 -0.005 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.30 0.36 USD
0
NT$1.71B 54.22M USD NT$75.04K 2.38K USD NT$11.10 0.35 USD NT$11.45 0.36 USD NT$1.71B 54.22M USD 1130.00 NT$0.01 0.0003 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.25 0.17 USD
+1.55
NT$1.41B 44.87M USD NT$736.34K 23.4K USD NT$5.17 0.16 USD NT$5.30 0.17 USD NT$1.41B 44.87M USD 0 -NT$1.74 -0.05 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.90 0.51 USD
-1.55
NT$1.28B 40.77M USD NT$121.05K 3.85K USD NT$15.90 0.51 USD NT$16.25 0.52 USD NT$1.28B 40.77M USD 45.42 NT$0.35 0.01 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.85 0.63 USD
0
NT$1.19B 37.91M USD NT$199.07K 6.33K USD NT$19.40 0.62 USD NT$20.15 0.64 USD NT$1.19B 37.91M USD 73.51 NT$0.27 0.008 USD
tw China Steel Corporation 2002A.TW TW NT$38.40 1.22 USD
0
NT$586.75B 18.64B USD NT$3.00 0.1 USD NT$38.35 1.22 USD NT$38.60 1.23 USD NT$586.75B 18.64B USD 0 -NT$0.29 -0.009 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$21.85 0.69 USD
-1.35
NT$24.58B 780.97M USD NT$1.00K 31.78 USD NT$21.85 0.69 USD NT$21.85 0.69 USD NT$24.58B 780.97M USD 0 -NT$3.97 -0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$64.00 2.03 USD
+1.43
NT$15.91B 505.44M USD NT$186.75K 5.93K USD NT$63.10 2.01 USD NT$64.00 2.03 USD NT$15.91B 505.44M USD 12.95 NT$4.94 0.16 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.30 2.49 USD
0
NT$12.68B 403.06M USD NT$21.95K 697.4 USD NT$78.30 2.49 USD NT$78.70 2.5 USD NT$12.68B 403.06M USD 14.26 NT$5.49 0.17 USD
tw Keding Enterprises Co., Ltd. 6655.TW TW NT$120.50 3.83 USD
-0.41
NT$9.47B 300.79M USD NT$1.00K 31.78 USD NT$120.50 3.83 USD NT$120.50 3.83 USD NT$9.47B 300.79M USD 30.81 NT$3.91 0.12 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$41.25 1.31 USD
0
NT$8.25B 262.15M USD NT$106.83K 3.39K USD NT$40.90 1.3 USD NT$41.25 1.31 USD NT$8.25B 262.15M USD 12.97 NT$3.18 0.1 USD
tw Thye Ming Industrial Co., Ltd. 9927.TW TW NT$68.20 2.17 USD
-0.73
NT$8.18B 260.05M USD NT$77.30K 2.46K USD NT$68.00 2.16 USD NT$68.80 2.19 USD NT$8.18B 260.05M USD 16.04 NT$4.25 0.14 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.70 1.04 USD
-1.95
NT$6.58B 209.06M USD NT$27.00K 858.06 USD NT$32.70 1.04 USD NT$33.60 1.07 USD NT$6.58B 209.06M USD 10.82 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$29.55 0.94 USD
-0.17
NT$5.64B 179.2M USD NT$13.36K 424.36 USD NT$29.50 0.94 USD NT$29.75 0.95 USD NT$5.64B 179.2M USD 43.45 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$16.10 0.51 USD
-0.62
NT$4.49B 142.59M USD NT$94.32K 3K USD NT$15.95 0.51 USD NT$16.20 0.51 USD NT$4.49B 142.59M USD 89.44 NT$0.18 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.70 1.04 USD
-0.61
NT$3.47B 110.32M USD NT$32.47K 1.03K USD NT$32.50 1.03 USD NT$32.90 1.05 USD NT$3.47B 110.32M USD 0 -NT$0.41 -0.01 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.55 0.68 USD
-0.69
NT$3.23B 102.71M USD NT$95.06K 3.02K USD NT$21.50 0.68 USD NT$21.70 0.69 USD NT$3.23B 102.71M USD 11.64 NT$1.85 0.06 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.82 0.12 USD
0
NT$2.28B 72.43M USD NT$22.00K 699.06 USD NT$3.75 0.12 USD NT$3.82 0.12 USD NT$2.28B 72.43M USD 23.87 NT$0.16 0.005 USD
tw All Cosmos Bio-Tech Holding Corporation 4148.TW TW NT$29.90 0.95 USD
-1.81
NT$2.01B 63.88M USD NT$27.00K 857.93 USD NT$29.25 0.93 USD NT$29.90 0.95 USD NT$2.01B 63.88M USD 13.17 NT$2.27 0.07 USD
tw Yonggu Group Inc. 5546.TW TW NT$16.10 0.51 USD
-4.17
NT$1.33B 42.13M USD NT$37.00K 1.18K USD NT$16.10 0.51 USD NT$16.40 0.52 USD NT$1.33B 42.13M USD 0 -NT$2.13 -0.06 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$13.55 0.43 USD
-2.52
NT$1.32B 41.98M USD NT$8.01K 254.39 USD NT$13.55 0.43 USD NT$13.75 0.44 USD NT$1.32B 41.98M USD 0 -NT$0.06 -0.001 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency