国家/地区：台湾，交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (101)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (101)
原材料 (101)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$148.00 4.7 USD |
-4.52
|
NT$1.17T 37.3B USD | NT$29.97M 952.25K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$1.17T 37.3B USD | 259.64 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$52.20 1.66 USD |
-10
|
NT$332.29B 10.56B USD | NT$62.55M 1.99M USD | NT$52.20 1.66 USD | NT$57.50 1.83 USD | NT$332.29B 10.56B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.20 1.72 USD |
-8.91
|
NT$317.02B 10.07B USD | NT$46.36M 1.47M USD | NT$53.80 1.71 USD | NT$58.30 1.85 USD | NT$317.02B 10.07B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$290.32B 9.23B USD | NT$57.45M 1.83M USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.00 2.1 USD |
-5.17
|
NT$191.93B 6.1B USD | NT$91.45M 2.91M USD | NT$65.40 2.08 USD | NT$71.90 2.28 USD | NT$191.93B 6.1B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-1.83
|
NT$180.96B 5.75B USD | NT$34.33M 1.09M USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.40 1.12 USD |
-6.1
|
NT$156.87B 4.98B USD | NT$43.09M 1.37M USD | NT$35.35 1.12 USD | NT$37.60 1.19 USD | NT$156.87B 4.98B USD | 47.20 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.75 1.14 USD |
-0.97
|
NT$126.79B 4.03B USD | NT$14.80M 470.22K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$126.79B 4.03B USD | 11.95 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$93.85B 2.98B USD | NT$16.78M 533.34K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$93.85B 2.98B USD | 13.90 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$69.50 2.21 USD |
-8.43
|
NT$81.47B 2.59B USD | NT$17.62M 559.91K USD | NT$69.50 2.21 USD | NT$76.40 2.43 USD | NT$81.47B 2.59B USD | 49.29 | NT$1.41 0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$50.97B 1.62B USD | NT$4.75M 150.87K USD | NT$69.30 2.2 USD | NT$70.20 2.23 USD | NT$50.97B 1.62B USD | 10.83 | NT$6.44 0.2 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-4.07
|
NT$49.50B 1.57B USD | NT$749.47K 23.81K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$49.50B 1.57B USD | 22.88 | NT$7.21 0.23 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.20 1.5 USD |
-1.36
|
NT$46.26B 1.47B USD | NT$2.01M 63.89K USD | NT$46.95 1.49 USD | NT$47.60 1.51 USD | NT$46.26B 1.47B USD | 49.68 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$44.83B 1.42B USD | NT$1.18M 37.41K USD | NT$26.85 0.85 USD | NT$27.30 0.87 USD | NT$44.83B 1.42B USD | 22.68 | NT$1.19 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.50 1.38 USD |
-2.25
|
NT$43.03B 1.37B USD | NT$9.18M 291.71K USD | NT$42.50 1.35 USD | NT$44.45 1.41 USD | NT$43.03B 1.37B USD | 7.14 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.00 10.8 USD |
-1.73
|
NT$40.99B 1.3B USD | NT$559.38K 17.77K USD | NT$338.00 10.74 USD | NT$349.00 11.09 USD | NT$40.99B 1.3B USD | 16.82 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.60 2.97 USD |
-0.95
|
NT$39.04B 1.24B USD | NT$508.29K 16.15K USD | NT$93.40 2.97 USD | NT$94.70 3.01 USD | NT$39.04B 1.24B USD | 10.88 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$377.50 12 USD |
-1.69
|
NT$38.78B 1.23B USD | NT$548.90K 17.44K USD | NT$376.00 11.95 USD | NT$398.50 12.66 USD | NT$38.78B 1.23B USD | 51.50 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.80 1.04 USD |
-2.09
|
NT$38.60B 1.23B USD | NT$10.13M 321.9K USD | NT$32.45 1.03 USD | NT$33.65 1.07 USD | NT$38.60B 1.23B USD | 9.96 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.20 1.91 USD |
-0.66
|
NT$35.01B 1.11B USD | NT$669.88K 21.29K USD | NT$60.20 1.91 USD | NT$60.80 1.93 USD | NT$35.01B 1.11B USD | 15.63 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.97 0.25 USD |
-0.87
|
NT$30.17B 958.51M USD | NT$32.40M 1.03M USD | NT$7.96 0.25 USD | NT$8.15 0.26 USD | NT$30.17B 958.51M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$289.50 9.2 USD |
+1.22
|
NT$29.74B 945.13M USD | NT$2.42M 76.93K USD | NT$284.00 9.02 USD | NT$298.00 9.47 USD | NT$29.74B 945.13M USD | 144.75 | NT$2.00 0.06 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.50 0.56 USD |
-1.69
|
NT$25.12B 798.26M USD | NT$4.11M 130.5K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$25.12B 798.26M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$1.67M 53.1K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$275.50 8.75 USD |
-9.08
|
NT$23.57B 748.84M USD | NT$1.25M 39.84K USD | NT$273.00 8.67 USD | NT$292.50 9.29 USD | NT$23.57B 748.84M USD | 227.68 | NT$1.21 0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.25 0.68 USD |
-2.3
|
NT$23.55B 748.33M USD | NT$2.06M 65.52K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$23.55B 748.33M USD | 28.71 | NT$0.74 0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.55 1.35 USD |
-8.1
|
NT$23.31B 740.58M USD | NT$8.44M 268.28K USD | NT$42.50 1.35 USD | NT$46.25 1.47 USD | NT$23.31B 740.58M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.60 2.66 USD |
-0.36
|
NT$19.41B 616.69M USD | NT$692.67K 22.01K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$19.41B 616.69M USD | 31.54 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.55 0.84 USD |
-0.56
|
NT$18.23B 579.31M USD | NT$1.25M 39.69K USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$18.23B 579.31M USD | 10.41 | NT$2.55 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$18.21B 578.64M USD | NT$7.38M 234.44K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$18.21B 578.64M USD | 37.10 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.50 0.52 USD |
-2.08
|
NT$18.20B 578.21M USD | NT$7.79M 247.68K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$18.20B 578.21M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$210.00 6.67 USD |
-0.94
|
NT$16.79B 533.66M USD | NT$358.98K 11.41K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$16.79B 533.66M USD | 20.68 | NT$10.15 0.32 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$20.25 0.64 USD |
-5.59
|
NT$16.72B 531.3M USD | NT$6.06M 192.49K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$16.72B 531.3M USD | 37.50 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$16.44B 522.26M USD | NT$25.01M 794.74K USD | NT$12.30 0.39 USD | NT$13.05 0.41 USD | NT$16.44B 522.26M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$38.90 1.24 USD |
-0.77
|
NT$16.36B 519.75M USD | NT$851.23K 27.05K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$16.36B 519.75M USD | 14.96 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$15.75B 500.39M USD | NT$16.50M 524.24K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$15.75B 500.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.95 0.76 USD |
-2.04
|
NT$15.51B 492.88M USD | NT$3.39M 107.77K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$14.15B 449.76M USD | NT$5.25M 166.87K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$14.15B 449.76M USD | 0 | -NT$2.60 -0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.05 1.21 USD |
-1.68
|
NT$13.68B 434.8M USD | NT$2.39M 75.82K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$13.68B 434.8M USD | 111.91 | NT$0.34 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
-3.97
|
NT$13.39B 425.59M USD | NT$588.98K 18.71K USD | NT$131.50 4.18 USD | NT$138.00 4.38 USD | NT$13.39B 425.59M USD | 36.14 | NT$3.68 0.12 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$53.50 1.7 USD |
+1.33
|
NT$13.32B 423.3M USD | NT$17.94M 570.13K USD | NT$52.90 1.68 USD | NT$55.90 1.78 USD | NT$13.32B 423.3M USD | 16.46 | NT$3.25 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.00 0.86 USD |
-4.09
|
NT$13.30B 422.46M USD | NT$2.49M 78.97K USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$13.30B 422.46M USD | 32.53 | NT$0.83 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$106.00 3.37 USD |
-6.61
|
NT$13.21B 419.84M USD | NT$4.19M 133K USD | NT$105.50 3.35 USD | NT$116.00 3.69 USD | NT$13.21B 419.84M USD | 75.17 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.55 1.22 USD |
-1.03
|
NT$12.38B 393.38M USD | NT$741.35K 23.56K USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$12.38B 393.38M USD | 11.75 | NT$3.28 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.10 0.45 USD |
+1.08
|
NT$12.37B 392.94M USD | NT$7.88M 250.42K USD | NT$13.70 0.44 USD | NT$14.55 0.46 USD | NT$12.37B 392.94M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.47 0.3 USD |
-0.94
|
NT$12.31B 391M USD | NT$2.03M 64.4K USD | NT$9.45 0.3 USD | NT$9.55 0.3 USD | NT$12.31B 391M USD | 0 | -NT$0.39 -0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$82.40 2.62 USD |
-9.85
|
NT$11.35B 360.74M USD | NT$5.85M 185.79K USD | NT$82.40 2.62 USD | NT$92.00 2.92 USD | NT$11.35B 360.74M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$88.00 2.8 USD |
-5.98
|
NT$11.27B 357.97M USD | NT$3.03M 96.43K USD | NT$88.00 2.8 USD | NT$94.50 3 USD | NT$11.27B 357.97M USD | 2200.00 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$10.53B 334.5M USD | NT$1.75M 55.48K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$10.53B 334.5M USD | 99.50 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$10.46B 332.42M USD | NT$2.43M 77.08K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.05 0.67 USD |
-1.64
|
NT$10.04B 319.06M USD | NT$1.23M 38.98K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$10.04B 319.06M USD | 17.11 | NT$1.23 0.04 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$108.50 3.45 USD |
-5.65
|
NT$9.72B 308.85M USD | NT$943.36K 29.98K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$9.72B 308.85M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.99 0.32 USD |
-3.01
|
NT$9.69B 307.91M USD | NT$3.93M 125K USD | NT$9.97 0.32 USD | NT$10.25 0.33 USD | NT$9.69B 307.91M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$8.83B 280.49M USD | NT$436.65K 13.87K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.90 0.47 USD |
-2.61
|
NT$8.50B 270.09M USD | NT$325.90K 10.36K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$8.50B 270.09M USD | 41.38 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$8.16B 259.41M USD | NT$1.92M 60.99K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$7.71B 245.03M USD | NT$553.59K 17.59K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$7.55B 240.02M USD | NT$2.63M 83.54K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.50 1.57 USD |
-1.2
|
NT$7.47B 237.43M USD | NT$500.10K 15.89K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$7.47B 237.43M USD | 12.85 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$6.78B 215.28M USD | NT$149.15K 4.74K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$6.78B 215.28M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.55 0.65 USD |
-0.96
|
NT$6.60B 209.72M USD | NT$265.47K 8.44K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$92.70 2.95 USD |
-2.01
|
NT$6.48B 206.02M USD | NT$526.87K 16.74K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$6.48B 206.02M USD | 44.35 | NT$2.09 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$6.29B 199.91M USD | NT$308.70K 9.81K USD | NT$34.60 1.1 USD | NT$36.20 1.15 USD | NT$6.29B 199.91M USD | 22.61 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.45 0.46 USD |
-1.37
|
NT$5.75B 182.55M USD | NT$2.10M 66.83K USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$5.75B 182.55M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$5.73B 182M USD | NT$659.19K 20.95K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$5.54B 176.19M USD | NT$257.52K 8.18K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.91 0.31 USD |
-1.88
|
NT$5.23B 166.22M USD | NT$6.94M 220.53K USD | NT$9.89 0.31 USD | NT$10.25 0.33 USD | NT$5.23B 166.22M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$5.18B 164.73M USD | NT$314.66K 10K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.75 0.6 USD |
-1.06
|
NT$5.17B 164.42M USD | NT$993.61K 31.57K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$5.17B 164.42M USD | 53.57 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$110.41K 3.51K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.90 0.73 USD |
-5.76
|
NT$4.23B 134.53M USD | NT$1.96M 62.24K USD | NT$22.85 0.73 USD | NT$24.30 0.77 USD | NT$4.23B 134.53M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
-1.21
|
NT$3.84B 121.95M USD | NT$483.28K 15.36K USD | NT$8.93 0.28 USD | NT$9.11 0.29 USD | NT$3.84B 121.95M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.06 0.22 USD |
-0.7
|
NT$3.75B 119.04M USD | NT$349.17K 11.09K USD | NT$7.06 0.22 USD | NT$7.22 0.23 USD | NT$3.75B 119.04M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.25 0.58 USD |
-2.67
|
NT$3.04B 96.49M USD | NT$358.63K 11.4K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$3.04B 96.49M USD | 11.26 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$2.57B 81.74M USD | NT$801.41K 25.46K USD | NT$12.75 0.41 USD | NT$13.50 0.43 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$22.40 0.71 USD |
-4.27
|
NT$2.57B 81.51M USD | NT$1.74M 55.26K USD | NT$22.35 0.71 USD | NT$23.40 0.74 USD | NT$2.57B 81.51M USD | 30.27 | NT$0.74 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.90 0.41 USD |
-3.37
|
NT$2.23B 70.77M USD | NT$776.51K 24.67K USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$2.23B 70.77M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$2.18B 69.26M USD | NT$615.36K 19.55K USD | NT$16.40 0.52 USD | NT$17.05 0.54 USD | NT$2.18B 69.26M USD | 29.82 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.40 0.68 USD |
-4.89
|
NT$2.13B 67.58M USD | NT$260.41K 8.27K USD | NT$21.35 0.68 USD | NT$22.50 0.71 USD | NT$2.13B 67.58M USD | 27.43 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$1.68B 53.26M USD | NT$435.39K 13.83K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.26M USD | 1110.00 | NT$0.01 0.0003 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.20 0.51 USD |
-1.22
|
NT$1.31B 41.54M USD | NT$190.66K 6.06K USD | NT$15.75 0.5 USD | NT$16.35 0.52 USD | NT$1.31B 41.54M USD | 46.28 | NT$0.35 0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.83 0.15 USD |
-1.83
|
NT$1.30B 41.28M USD | NT$733.39K 23.3K USD | NT$4.83 0.15 USD | NT$4.95 0.16 USD | NT$1.30B 41.28M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$1.19B 37.91M USD | NT$404.74K 12.86K USD | NT$19.65 0.62 USD | NT$20.50 0.65 USD | NT$1.19B 37.91M USD | 73.51 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.20 1.21 USD |
-0.13
|
NT$583.70B 18.55B USD | NT$39.06K 1.24K USD | NT$38.20 1.21 USD | NT$38.25 1.22 USD | NT$583.70B 18.55B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$24.58B 780.97M USD | NT$23.00K 730.83 USD | NT$21.80 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.30 2.11 USD |
-0.9
|
NT$16.48B 523.6M USD | NT$96.26K 3.06K USD | NT$66.10 2.1 USD | NT$66.60 2.12 USD | NT$16.48B 523.6M USD | 13.42 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.40 2.49 USD |
-0.51
|
NT$12.70B 403.57M USD | NT$70.34K 2.24K USD | NT$78.00 2.48 USD | NT$78.70 2.5 USD | NT$12.70B 403.57M USD | 14.28 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$9.51B 302.04M USD | NT$4.06K 128.91 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$9.51B 302.04M USD | 30.94 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.75 1.39 USD |
-0.46
|
NT$8.75B 278.03M USD | NT$332.47K 10.56K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$8.75B 278.03M USD | 13.75 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.40 2.17 USD |
-1.16
|
NT$8.21B 260.81M USD | NT$126.39K 4.02K USD | NT$68.40 2.17 USD | NT$68.90 2.19 USD | NT$8.21B 260.81M USD | 16.09 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.55 1.03 USD |
-1.21
|
NT$6.55B 208.1M USD | NT$28.38K 901.72 USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$6.55B 208.1M USD | 10.77 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.05 0.95 USD |
-4.45
|
NT$5.74B 182.23M USD | NT$53.56K 1.7K USD | NT$30.05 0.95 USD | NT$30.60 0.97 USD | NT$5.74B 182.23M USD | 44.19 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$4.26B 135.51M USD | NT$131.36K 4.17K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$4.26B 135.51M USD | 85.00 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.50 1.06 USD |
+1.82
|
NT$3.56B 113.02M USD | NT$351.34K 11.16K USD | NT$32.90 1.05 USD | NT$35.60 1.13 USD | NT$3.56B 113.02M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.15 0.67 USD |
-1.4
|
NT$3.17B 100.81M USD | NT$66.22K 2.1K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$3.17B 100.81M USD | 11.43 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.72 0.12 USD |
-1.33
|
NT$2.22B 70.54M USD | NT$35.00K 1.11K USD | NT$3.72 0.12 USD | NT$3.77 0.12 USD | NT$2.22B 70.54M USD | 23.25 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.50 0.94 USD |
-3.12
|
NT$1.98B 63.02M USD | NT$63.34K 2.01K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$1.98B 63.02M USD | 12.99 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$1.35B 42.75M USD | NT$8.01K 254.46 USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$1.35B 42.75M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$1.33B 42.26M USD | NT$4.15K 131.96 USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$1.33B 42.26M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}