国家/地区：台湾，交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (101)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (101)
原材料 (101)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (15)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$98.75M 3.14M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$64.70 2.06 USD |
+2.21
|
NT$378.43B 12.02B USD | NT$73.97M 2.35M USD | NT$63.40 2.01 USD | NT$66.40 2.11 USD | NT$378.43B 12.02B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+1.22
|
NT$369.21B 11.73B USD | NT$44.54M 1.42M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$285.74B 9.08B USD | NT$21.03M 668.09K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.00 2.1 USD |
+2.17
|
NT$191.93B 6.1B USD | NT$33.31M 1.06M USD | NT$63.10 2.01 USD | NT$66.20 2.1 USD | NT$191.93B 6.1B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$173.09B 5.5B USD | NT$18.54M 589.09K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$173.09B 5.5B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$154.43B 4.91B USD | NT$17.73M 563.22K USD | NT$34.10 1.08 USD | NT$35.65 1.13 USD | NT$154.43B 4.91B USD | 46.46 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.80 1.14 USD |
-1.38
|
NT$126.97B 4.03B USD | NT$11.38M 361.65K USD | NT$35.80 1.14 USD | NT$36.55 1.16 USD | NT$126.97B 4.03B USD | 11.97 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$95.38B 3.03B USD | NT$7.43M 236.17K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$95.38B 3.03B USD | 14.12 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.70 2.44 USD |
-0.52
|
NT$90.10B 2.86B USD | NT$20.02M 636.14K USD | NT$73.30 2.33 USD | NT$78.50 2.49 USD | NT$90.10B 2.86B USD | 54.78 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
-0.28
|
NT$52.50B 1.67B USD | NT$362.45K 11.52K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$52.50B 1.67B USD | 24.27 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$50.24B 1.6B USD | NT$2.89M 91.7K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$50.24B 1.6B USD | 10.68 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.90 1.55 USD |
-0.61
|
NT$48.37B 1.54B USD | NT$7.18M 228.08K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$48.37B 1.54B USD | 8.02 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.05 1.53 USD |
-0.21
|
NT$47.09B 1.5B USD | NT$1.49M 47.33K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$47.09B 1.5B USD | 50.57 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.85 0.88 USD |
-1.76
|
NT$46.24B 1.47B USD | NT$1.03M 32.76K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$46.24B 1.47B USD | 23.40 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$345.50 10.98 USD |
-3.76
|
NT$41.66B 1.32B USD | NT$667.78K 21.22K USD | NT$343.50 10.91 USD | NT$359.00 11.41 USD | NT$41.66B 1.32B USD | 17.09 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
0
|
NT$39.67B 1.26B USD | NT$511.29K 16.25K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$380.00 12.07 USD |
+0.13
|
NT$39.03B 1.24B USD | NT$449.66K 14.29K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$39.03B 1.24B USD | 51.63 | NT$7.36 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.25 1.02 USD |
+0.31
|
NT$37.95B 1.21B USD | NT$1.58M 50.36K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$37.95B 1.21B USD | 9.80 | NT$3.29 0.1 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.70 0.31 USD |
-0.72
|
NT$36.71B 1.17B USD | NT$303.89M 9.66M USD | NT$9.70 0.31 USD | NT$10.70 0.34 USD | NT$36.71B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.40 1.98 USD |
+0.81
|
NT$36.29B 1.15B USD | NT$286.25K 9.1K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$36.29B 1.15B USD | 16.20 | NT$3.85 0.12 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$316.00 10.04 USD |
+6.4
|
NT$27.03B 858.93M USD | NT$5.71M 181.57K USD | NT$267.50 8.5 USD | NT$326.50 10.37 USD | NT$27.03B 858.93M USD | 259.01 | NT$1.22 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$259.50 8.25 USD |
+2.98
|
NT$26.66B 847.19M USD | NT$1.45M 46.15K USD | NT$249.50 7.93 USD | NT$268.50 8.53 USD | NT$26.66B 847.19M USD | 130.40 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$25.93B 824.05M USD | NT$2.47M 78.54K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$25.93B 824.05M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
+2.56
|
NT$25.50B 810.19M USD | NT$3.07M 97.47K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$25.50B 810.19M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$24.69B 784.57M USD | NT$1.68M 53.33K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$23.66B 751.9M USD | NT$5.52M 175.45K USD | NT$41.65 1.32 USD | NT$43.95 1.4 USD | NT$23.66B 751.9M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$19.65B 624.44M USD | NT$6.83M 217.03K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.65B 624.44M USD | 44.07 | NT$0.54 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.60 2.62 USD |
-0.6
|
NT$19.18B 609.31M USD | NT$317.96K 10.1K USD | NT$82.30 2.62 USD | NT$83.90 2.67 USD | NT$19.18B 609.31M USD | 31.16 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
-1.63
|
NT$18.61B 591.31M USD | NT$721.66K 22.93K USD | NT$27.10 0.86 USD | NT$27.60 0.88 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$17.57B 558.2M USD | NT$15.29M 486K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$17.57B 558.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.75 0.56 USD |
-5.84
|
NT$17.42B 553.68M USD | NT$47.04M 1.49M USD | NT$17.50 0.56 USD | NT$19.05 0.61 USD | NT$17.42B 553.68M USD | 35.50 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.70 0.5 USD |
-2.79
|
NT$17.31B 550.17M USD | NT$4.60M 146.11K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$17.31B 550.17M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
-0.92
|
NT$17.15B 545.1M USD | NT$132.34K 4.21K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.15B 545.1M USD | 21.13 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$16.55B 525.77M USD | NT$692.74K 22.01K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$15.35B 487.88M USD | NT$16.09M 511.3K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$15.17B 482.11M USD | NT$7.64M 242.64K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$15.17B 482.11M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$14.94B 474.73M USD | NT$7.99M 253.82K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$14.94B 474.73M USD | 18.46 | NT$3.25 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$14.80B 470.2M USD | NT$10.33M 328.23K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$14.33B 455.32M USD | NT$844.71K 26.84K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.33B 455.32M USD | 35.06 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$98.40 3.13 USD |
-1.5
|
NT$14.21B 451.52M USD | NT$13.93M 442.71K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.21B 451.52M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$14.16B 450.04M USD | NT$14.07M 447.11K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$14.16B 450.04M USD | 0 | -NT$0.39 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.45 1.22 USD |
-0.26
|
NT$13.83B 439.37M USD | NT$809.96K 25.74K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.83B 439.37M USD | 113.08 | NT$0.34 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$13.71B 435.68M USD | NT$2.16M 68.65K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$13.71B 435.68M USD | 78.01 | NT$1.41 0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.15 0.67 USD |
-2.08
|
NT$13.70B 435.26M USD | NT$1.84M 58.34K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$13.70B 435.26M USD | 9.11 | NT$2.32 0.07 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$13.49B 428.79M USD | NT$511.07K 16.24K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.49B 428.79M USD | 36.31 | NT$3.69 0.12 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.20 1.21 USD |
-0.65
|
NT$12.27B 389.81M USD | NT$641.72K 20.39K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$12.27B 389.81M USD | 11.64 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.70 2.91 USD |
+0.33
|
NT$11.74B 373.02M USD | NT$4.67M 148.47K USD | NT$88.70 2.82 USD | NT$93.00 2.96 USD | NT$11.74B 373.02M USD | 2292.50 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$23.95 0.76 USD |
-2.24
|
NT$11.42B 363.02M USD | NT$2.83M 89.81K USD | NT$23.40 0.74 USD | NT$24.75 0.79 USD | NT$11.42B 363.02M USD | 19.47 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$10.79B 342.9M USD | NT$1.03M 32.84K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$1.51M 48.12K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$10.48B 332.88M USD | NT$3.49M 110.86K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.48B 332.88M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.00 3.37 USD |
-4.07
|
NT$9.50B 301.73M USD | NT$2.01M 63.87K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.50B 301.73M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.95 0.51 USD |
+0.95
|
NT$9.10B 289.12M USD | NT$198.55K 6.31K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$9.10B 289.12M USD | 44.30 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$8.91B 283M USD | NT$5.11M 162.4K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$8.91B 283M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$8.86B 281.54M USD | NT$274.77K 8.73K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
0
|
NT$7.79B 247.44M USD | NT$179.09K 5.69K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$7.67B 243.71M USD | NT$6.06M 192.5K USD | NT$13.15 0.42 USD | NT$13.90 0.44 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.70 1.52 USD |
-2.85
|
NT$7.20B 228.8M USD | NT$319.88K 10.16K USD | NT$47.70 1.52 USD | NT$49.15 1.56 USD | NT$7.20B 228.8M USD | 12.38 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.55 1 USD |
-0.16
|
NT$6.96B 221.24M USD | NT$99.42K 3.16K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$6.96B 221.24M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$6.68B 212.28M USD | NT$167.34K 5.32K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$95.10 3.02 USD |
-2.06
|
NT$6.65B 211.36M USD | NT$515.10K 16.37K USD | NT$93.80 2.98 USD | NT$99.10 3.15 USD | NT$6.65B 211.36M USD | 45.50 | NT$2.09 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.55 1.03 USD |
-4.82
|
NT$5.92B 188.06M USD | NT$391.82K 12.45K USD | NT$31.80 1.01 USD | NT$34.10 1.08 USD | NT$5.92B 188.06M USD | 21.27 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$5.90B 187.61M USD | NT$4.80M 152.62K USD | NT$14.75 0.47 USD | NT$15.65 0.5 USD | NT$5.90B 187.61M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$5.83B 185.34M USD | NT$11.22M 356.55K USD | NT$10.80 0.34 USD | NT$11.75 0.37 USD | NT$5.83B 185.34M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$5.70B 181.15M USD | NT$312.75K 9.94K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$5.63B 178.76M USD | NT$226.51K 7.2K USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$5.17B 164.22M USD | NT$57.87K 1.84K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$5.17B 164.22M USD | 56.96 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$5.02B 159.35M USD | NT$106.79K 3.39K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.75 0.56 USD |
-7.07
|
NT$4.90B 155.65M USD | NT$4.11M 130.47K USD | NT$17.55 0.56 USD | NT$19.00 0.6 USD | NT$4.90B 155.65M USD | 50.71 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.00 0.76 USD |
-8.22
|
NT$4.44B 140.99M USD | NT$4.53M 143.85K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$4.44B 140.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.17 0.29 USD |
-0.22
|
NT$3.91B 124.25M USD | NT$298.02K 9.47K USD | NT$9.16 0.29 USD | NT$9.33 0.3 USD | NT$3.91B 124.25M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.27 0.23 USD |
+0.69
|
NT$3.86B 122.58M USD | NT$245.79K 7.81K USD | NT$7.20 0.23 USD | NT$7.30 0.23 USD | NT$3.86B 122.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.01B 95.69M USD | NT$394.54K 12.54K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$3.01B 95.69M USD | 11.17 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.73B 86.78M USD | NT$1.11M 35.27K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$2.57B 81.74M USD | NT$257.13K 8.17K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.05 0.7 USD |
-1.78
|
NT$2.19B 69.64M USD | NT$254.04K 8.07K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.19B 69.64M USD | 28.26 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
0
|
NT$2.15B 68.22M USD | NT$336.67K 10.7K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.15B 68.22M USD | 29.37 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.05 0.38 USD |
-4.37
|
NT$2.08B 66.11M USD | NT$623.45K 19.81K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$2.08B 66.11M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.71B 54.22M USD | NT$75.04K 2.38K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.25 0.17 USD |
+1.55
|
NT$1.41B 44.87M USD | NT$736.34K 23.4K USD | NT$5.17 0.16 USD | NT$5.30 0.17 USD | NT$1.41B 44.87M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.28B 40.77M USD | NT$121.05K 3.85K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.19B 37.91M USD | NT$199.07K 6.33K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$1.19B 37.91M USD | 73.51 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$3.00 0.1 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$64.00 2.03 USD |
+1.43
|
NT$15.91B 505.44M USD | NT$186.75K 5.93K USD | NT$63.10 2.01 USD | NT$64.00 2.03 USD | NT$15.91B 505.44M USD | 12.95 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$21.95K 697.4 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$9.47B 300.79M USD | NT$1.00K 31.78 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
0
|
NT$8.25B 262.15M USD | NT$106.83K 3.39K USD | NT$40.90 1.3 USD | NT$41.25 1.31 USD | NT$8.25B 262.15M USD | 12.97 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.20 2.17 USD |
-0.73
|
NT$8.18B 260.05M USD | NT$77.30K 2.46K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$8.18B 260.05M USD | 16.04 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.70 1.04 USD |
-1.95
|
NT$6.58B 209.06M USD | NT$27.00K 858.06 USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$6.58B 209.06M USD | 10.82 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
-0.17
|
NT$5.64B 179.2M USD | NT$13.36K 424.36 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$4.49B 142.59M USD | NT$94.32K 3K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$4.49B 142.59M USD | 89.44 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.70 1.04 USD |
-0.61
|
NT$3.47B 110.32M USD | NT$32.47K 1.03K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.47B 110.32M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.55 0.68 USD |
-0.69
|
NT$3.23B 102.71M USD | NT$95.06K 3.02K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$3.23B 102.71M USD | 11.64 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.90 0.95 USD |
-1.81
|
NT$2.01B 63.88M USD | NT$27.00K 857.93 USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$2.01B 63.88M USD | 13.17 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.10 0.51 USD |
-4.17
|
NT$1.33B 42.13M USD | NT$37.00K 1.18K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.33B 42.13M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.55 0.43 USD |
-2.52
|
NT$1.32B 41.98M USD | NT$8.01K 254.39 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.32B 41.98M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}