国家/地区：台湾，交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (101)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (101)
原材料 (101)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$1.23T 39.06B USD | NT$47.97M 1.52M USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$1.23T 39.06B USD | 271.92 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+6.42
|
NT$369.21B 11.73B USD | NT$146.55M 4.66M USD | NT$54.30 1.73 USD | NT$59.80 1.9 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$59.50 1.89 USD |
+3.12
|
NT$348.02B 11.06B USD | NT$83.64M 2.66M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$348.02B 11.06B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$291.08B 9.25B USD | NT$54.89M 1.74M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$291.08B 9.25B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.60 2.21 USD |
+0.43
|
NT$202.40B 6.43B USD | NT$70.31M 2.23M USD | NT$69.50 2.21 USD | NT$73.20 2.33 USD | NT$202.40B 6.43B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.60 0.78 USD |
+1.65
|
NT$184.33B 5.86B USD | NT$37.44M 1.19M USD | NT$24.20 0.77 USD | NT$25.15 0.8 USD | NT$184.33B 5.86B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$167.06B 5.31B USD | NT$31.66M 1.01M USD | NT$37.65 1.2 USD | NT$39.70 1.26 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$19.39M 616.1K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.07 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$94.56B 3B USD | NT$10.64M 338.17K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$94.56B 3B USD | 14.10 | NT$2.85 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.90 2.41 USD |
+2.71
|
NT$88.97B 2.83B USD | NT$21.97M 698.04K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$88.97B 2.83B USD | 52.34 | NT$1.45 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$51.60B 1.64B USD | NT$839.69K 26.68K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$51.60B 1.64B USD | 23.85 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$51.11B 1.62B USD | NT$9.44M 299.96K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$51.11B 1.62B USD | 10.83 | NT$6.46 0.21 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
+0.31
|
NT$46.89B 1.49B USD | NT$2.20M 69.91K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.20 0.86 USD |
-1.09
|
NT$45.16B 1.44B USD | NT$1.02M 32.53K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$45.16B 1.44B USD | 22.85 | NT$1.19 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.50 1.41 USD |
-1.11
|
NT$44.02B 1.4B USD | NT$3.45M 109.78K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.02B 1.4B USD | 7.30 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.00 10.99 USD |
-0.14
|
NT$41.72B 1.33B USD | NT$833.79K 26.49K USD | NT$345.50 10.98 USD | NT$356.50 11.33 USD | NT$41.72B 1.33B USD | 17.12 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.00 12.2 USD |
-1.41
|
NT$39.44B 1.25B USD | NT$300.21K 9.54K USD | NT$383.50 12.19 USD | NT$392.50 12.47 USD | NT$39.44B 1.25B USD | 52.38 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.50 1.06 USD |
+1.52
|
NT$39.43B 1.25B USD | NT$7.11M 225.97K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$39.43B 1.25B USD | 10.02 | NT$3.34 0.11 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.50 3 USD |
-0.42
|
NT$39.42B 1.25B USD | NT$503.27K 15.99K USD | NT$94.50 3 USD | NT$95.80 3.04 USD | NT$39.42B 1.25B USD | 10.98 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$35.24B 1.12B USD | NT$808.49K 25.69K USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$35.24B 1.12B USD | 15.74 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.04 0.26 USD |
+0.63
|
NT$30.43B 966.93M USD | NT$25.78M 819.27K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.43B 966.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$286.00 9.09 USD |
-4.98
|
NT$29.38B 933.7M USD | NT$2.30M 73.12K USD | NT$286.00 9.09 USD | NT$311.50 9.9 USD | NT$29.38B 933.7M USD | 151.32 | NT$1.89 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$303.00 9.63 USD |
-5.61
|
NT$25.92B 823.59M USD | NT$1.48M 46.99K USD | NT$291.00 9.25 USD | NT$325.50 10.34 USD | NT$25.92B 823.59M USD | 250.41 | NT$1.21 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$25.55B 811.94M USD | NT$2.85M 90.5K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.30 1.47 USD |
-2.94
|
NT$25.36B 805.85M USD | NT$7.08M 224.97K USD | NT$46.30 1.47 USD | NT$49.20 1.56 USD | NT$25.36B 805.85M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$3.69M 117.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$24.10B 765.94M USD | NT$2.18M 69.41K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$24.10B 765.94M USD | 29.39 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
-3.12
|
NT$19.48B 618.9M USD | NT$877.75K 27.89K USD | NT$83.10 2.64 USD | NT$87.00 2.76 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$18.58B 590.47M USD | NT$9.15M 290.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$18.58B 590.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$18.33B 582.58M USD | NT$1.16M 36.96K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$18.33B 582.58M USD | 10.47 | NT$2.55 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.50 0.59 USD |
-2.89
|
NT$18.16B 577.08M USD | NT$12.25M 389.21K USD | NT$18.50 0.59 USD | NT$19.55 0.62 USD | NT$18.16B 577.08M USD | 37.00 | NT$0.50 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.45 0.68 USD |
-2.28
|
NT$17.71B 562.79M USD | NT$4.48M 142.24K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.71B 562.79M USD | 39.72 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.00 6.74 USD |
-0.24
|
NT$16.95B 538.75M USD | NT$182.21K 5.79K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.95B 538.75M USD | 20.88 | NT$10.15 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+6.36
|
NT$16.70B 530.71M USD | NT$27.30M 867.37K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.20 1.25 USD |
+0.13
|
NT$16.48B 523.76M USD | NT$445.09K 14.14K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.48B 523.76M USD | 15.07 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$15.92B 505.75M USD | NT$18.77M 596.42K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$15.92B 505.75M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$15.84B 503.17M USD | NT$2.10M 66.76K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$15.84B 503.17M USD | 10.53 | NT$2.32 0.07 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$14.37B 456.57M USD | NT$6.61M 209.88K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$113.50 3.61 USD |
-6.2
|
NT$14.15B 449.55M USD | NT$4.72M 149.91K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.15B 449.55M USD | 80.49 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$13.95B 443.19M USD | NT$185.00K 5.88K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$13.95B 443.19M USD | 38.36 | NT$3.61 0.11 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$13.92B 442.23M USD | NT$1.63M 51.68K USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$13.92B 442.23M USD | 113.82 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.15 0.89 USD |
-1.4
|
NT$13.86B 440.45M USD | NT$896.07K 28.47K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.86B 440.45M USD | 33.91 | NT$0.83 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$13.15B 417.76M USD | NT$9.64M 306.17K USD | NT$51.70 1.64 USD | NT$53.10 1.69 USD | NT$13.15B 417.76M USD | 16.24 | NT$3.25 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$91.40 2.9 USD |
-2.45
|
NT$12.59B 400.14M USD | NT$6.62M 210.2K USD | NT$90.60 2.88 USD | NT$99.40 3.16 USD | NT$12.59B 400.14M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$12.51B 397.47M USD | NT$727.69K 23.12K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$12.51B 397.47M USD | 11.87 | NT$3.28 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.56 0.3 USD |
-1.65
|
NT$12.42B 394.72M USD | NT$2.33M 73.91K USD | NT$9.53 0.3 USD | NT$9.72 0.31 USD | NT$12.42B 394.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$12.23B 388.76M USD | NT$6.10M 193.83K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.23B 388.76M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.60 2.97 USD |
-1.47
|
NT$11.98B 380.75M USD | NT$5.32M 169.04K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$11.98B 380.75M USD | 2340.00 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$10.66B 338.7M USD | NT$1.01M 32.17K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$10.66B 338.7M USD | 100.75 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$10.46B 332.42M USD | NT$2.19M 69.72K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$10.30B 327.35M USD | NT$1.04M 32.91K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$10.30B 327.35M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$10.21B 324.37M USD | NT$1.39M 44.13K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.21B 324.37M USD | 17.39 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$2.31M 73.56K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$8.96B 284.68M USD | NT$365.75K 11.62K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.30 0.49 USD |
-1.29
|
NT$8.73B 277.34M USD | NT$237.15K 7.54K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$8.73B 277.34M USD | 42.50 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
-1.4
|
NT$8.34B 265.07M USD | NT$3.02M 96.11K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$8.34B 265.07M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$355.39K 11.29K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$7.73B 245.56M USD | NT$3.53M 112.2K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$7.56B 240.31M USD | NT$456.76K 14.51K USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$79.00K 2.51K USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
0
|
NT$6.66B 211.77M USD | NT$240.37K 7.64K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.60 3.01 USD |
-2.57
|
NT$6.62B 210.24M USD | NT$1.02M 32.28K USD | NT$93.50 2.97 USD | NT$98.50 3.13 USD | NT$6.62B 210.24M USD | 45.26 | NT$2.09 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.05 1.11 USD |
-2.64
|
NT$6.37B 202.51M USD | NT$248.60K 7.9K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$6.37B 202.51M USD | 22.90 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$5.82B 185.08M USD | NT$3.15M 100.21K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$5.82B 185.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$5.79B 184.12M USD | NT$269.15K 8.55K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$5.79B 184.12M USD | 10.18 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$239.59K 7.61K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$5.35B 169.88M USD | NT$111.62K 3.55K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.10 0.32 USD |
+1.71
|
NT$5.33B 169.41M USD | NT$11.26M 357.67K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.33B 169.41M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$5.23B 166.17M USD | NT$1.30M 41.27K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$5.23B 166.17M USD | 54.14 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$4.98B 158.27M USD | NT$120.16K 3.82K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.30 0.77 USD |
-3.76
|
NT$4.49B 142.76M USD | NT$1.23M 39.03K USD | NT$24.30 0.77 USD | NT$25.40 0.81 USD | NT$4.49B 142.76M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.11 0.29 USD |
-1.19
|
NT$3.88B 123.44M USD | NT$555.10K 17.64K USD | NT$9.11 0.29 USD | NT$9.34 0.3 USD | NT$3.88B 123.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.11 0.23 USD |
-2.34
|
NT$3.77B 119.89M USD | NT$495.66K 15.75K USD | NT$7.11 0.23 USD | NT$7.35 0.23 USD | NT$3.77B 119.89M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$3.12B 99.13M USD | NT$220.05K 6.99K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$3.12B 99.13M USD | 11.57 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.40 0.74 USD |
-2.3
|
NT$2.68B 85.15M USD | NT$1.07M 34.15K USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$2.68B 85.15M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$2.62B 83.28M USD | NT$317.56K 10.09K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$2.62B 83.28M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.35 0.42 USD |
-2.91
|
NT$2.31B 73.24M USD | NT$508.60K 16.16K USD | NT$13.35 0.42 USD | NT$13.90 0.44 USD | NT$2.31B 73.24M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.50 0.71 USD |
-0.88
|
NT$2.24B 71.06M USD | NT$92.59K 2.94K USD | NT$22.45 0.71 USD | NT$22.90 0.73 USD | NT$2.24B 71.06M USD | 28.84 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.05 0.54 USD |
-2.57
|
NT$2.23B 70.71M USD | NT$736.70K 23.41K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$2.23B 70.71M USD | 30.44 | NT$0.56 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.68B 53.5M USD | NT$53.31K 1.69K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$1.32B 42.05M USD | NT$135.25K 4.3K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$1.32B 42.05M USD | 48.23 | NT$0.34 0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.92 0.16 USD |
0
|
NT$1.32B 42.05M USD | NT$350.02K 11.12K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.95 0.63 USD |
+6.12
|
NT$1.20B 38.1M USD | NT$302.12K 9.6K USD | NT$18.90 0.6 USD | NT$20.10 0.64 USD | NT$1.20B 38.1M USD | 73.88 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$24.01K 762.92 USD | NT$38.25 1.22 USD | NT$38.35 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$24.63B 782.76M USD | NT$1.00K 31.78 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$24.63B 782.76M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$16.63B 528.34M USD | NT$108.51K 3.45K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.63B 528.34M USD | 13.54 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
-0.13
|
NT$12.77B 405.63M USD | NT$20.35K 646.53 USD | NT$78.80 2.5 USD | NT$79.50 2.53 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$9.94B 315.77M USD | NT$1.08K 34.35 USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$9.94B 315.77M USD | 32.35 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.95 1.4 USD |
+0.57
|
NT$8.79B 279.3M USD | NT$311.03K 9.88K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$8.79B 279.3M USD | 13.82 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.20 2.2 USD |
-0.29
|
NT$8.30B 263.86M USD | NT$51.20K 1.63K USD | NT$69.10 2.2 USD | NT$69.60 2.21 USD | NT$8.30B 263.86M USD | 16.28 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.95 1.05 USD |
+0.61
|
NT$6.63B 210.66M USD | NT$15.07K 478.92 USD | NT$32.70 1.04 USD | NT$33.40 1.06 USD | NT$6.63B 210.66M USD | 10.91 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.45 1 USD |
+1.45
|
NT$6.00B 190.72M USD | NT$10.04K 319.06 USD | NT$30.55 0.97 USD | NT$31.45 1 USD | NT$6.00B 190.72M USD | 46.25 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$4.22B 134.18M USD | NT$332.66K 10.57K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.18M USD | 84.16 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
+1.08
|
NT$3.49B 111M USD | NT$170.93K 5.43K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$3.22B 102.24M USD | NT$19.50K 619.62 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$3.22B 102.24M USD | 11.59 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.77 0.12 USD |
-0.79
|
NT$2.25B 71.49M USD | NT$17.00K 540.18 USD | NT$3.73 0.12 USD | NT$3.80 0.12 USD | NT$2.25B 71.49M USD | 23.56 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.45 0.97 USD |
-1.14
|
NT$2.05B 65.05M USD | NT$24.53K 779.38 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$2.05B 65.05M USD | 13.41 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$1.37B 43.68M USD | NT$10.09K 320.71 USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
-2.38
|
NT$1.35B 42.92M USD | NT$32.01K 1.02K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}