国家/地区：台湾，交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (101)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (101)
原材料 (101)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (15)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$166.50 5.29 USD |
-10
|
NT$1.32T 41.96B USD | NT$35.81M 1.14M USD | NT$166.50 5.29 USD | NT$188.50 5.99 USD | NT$1.32T 41.96B USD | 292.10 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$63.30 2.01 USD |
-6.36
|
NT$370.24B 11.76B USD | NT$52.32M 1.66M USD | NT$63.30 2.01 USD | NT$66.80 2.12 USD | NT$370.24B 11.76B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.30 1.82 USD |
-5.13
|
NT$364.76B 11.59B USD | NT$47.81M 1.52M USD | NT$57.00 1.81 USD | NT$60.20 1.91 USD | NT$364.76B 11.59B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$284.21B 9.03B USD | NT$42.12M 1.34M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.60 2.05 USD |
-4.86
|
NT$187.86B 5.97B USD | NT$54.98M 1.75M USD | NT$64.10 2.04 USD | NT$69.20 2.2 USD | NT$187.86B 5.97B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$175.34B 5.57B USD | NT$33.21M 1.06M USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$175.34B 5.57B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.05 1.11 USD |
-4.1
|
NT$155.32B 4.94B USD | NT$23.54M 747.85K USD | NT$34.85 1.11 USD | NT$36.80 1.17 USD | NT$155.32B 4.94B USD | 46.73 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.30 1.15 USD |
-0.68
|
NT$128.74B 4.09B USD | NT$12.32M 391.47K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$128.74B 4.09B USD | 12.14 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.90 1.3 USD |
-0.97
|
NT$96.21B 3.06B USD | NT$11.86M 376.76K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$96.21B 3.06B USD | 14.25 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$77.10 2.45 USD |
-9.72
|
NT$90.57B 2.88B USD | NT$55.97M 1.78M USD | NT$76.90 2.44 USD | NT$86.90 2.76 USD | NT$90.57B 2.88B USD | 54.68 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
-5.14
|
NT$52.65B 1.67B USD | NT$815.74K 25.92K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$52.65B 1.67B USD | 24.30 | NT$7.22 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+0.44
|
NT$50.31B 1.6B USD | NT$2.32M 73.7K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.20 1.56 USD |
-1.6
|
NT$48.67B 1.55B USD | NT$10.46M 332.41K USD | NT$48.90 1.55 USD | NT$50.60 1.61 USD | NT$48.67B 1.55B USD | 8.07 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.15 1.53 USD |
-1.63
|
NT$47.19B 1.5B USD | NT$1.73M 54.83K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$47.19B 1.5B USD | 50.68 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-1.22
|
NT$47.07B 1.5B USD | NT$1.43M 45.55K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$47.07B 1.5B USD | 23.82 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
-2.58
|
NT$43.28B 1.38B USD | NT$509.82K 16.2K USD | NT$357.00 11.34 USD | NT$369.00 11.73 USD | NT$43.28B 1.38B USD | 17.78 | NT$20.19 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
-1.76
|
NT$39.67B 1.26B USD | NT$615.17K 19.55K USD | NT$94.60 3.01 USD | NT$96.70 3.07 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$379.50 12.06 USD |
-7.66
|
NT$38.98B 1.24B USD | NT$700.44K 22.26K USD | NT$379.50 12.06 USD | NT$416.50 13.23 USD | NT$38.98B 1.24B USD | 51.56 | NT$7.36 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.15 1.02 USD |
-0.62
|
NT$37.84B 1.2B USD | NT$4.84M 153.79K USD | NT$32.15 1.02 USD | NT$32.70 1.04 USD | NT$37.84B 1.2B USD | 9.77 | NT$3.29 0.1 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.77 0.31 USD |
-6.06
|
NT$36.98B 1.17B USD | NT$172.81M 5.49M USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$36.98B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.90 1.97 USD |
-0.64
|
NT$36.00B 1.14B USD | NT$134.63K 4.28K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$26.21B 832.85M USD | NT$2.90M 92.11K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$26.21B 832.85M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$252.00 8.01 USD |
-5.97
|
NT$25.89B 822.7M USD | NT$1.24M 39.36K USD | NT$249.00 7.91 USD | NT$275.00 8.74 USD | NT$25.89B 822.7M USD | 127.27 | NT$1.98 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$297.00 9.44 USD |
-3.57
|
NT$25.41B 807.28M USD | NT$918.38K 29.18K USD | NT$295.00 9.37 USD | NT$323.00 10.26 USD | NT$25.41B 807.28M USD | 241.46 | NT$1.23 0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$1.59M 50.68K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
-2.27
|
NT$24.69B 784.57M USD | NT$3.21M 101.99K USD | NT$17.15 0.54 USD | NT$17.60 0.56 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.30 1.38 USD |
-8.55
|
NT$23.72B 753.64M USD | NT$13.94M 442.93K USD | NT$43.15 1.37 USD | NT$47.85 1.52 USD | NT$23.72B 753.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$20.35B 646.75M USD | NT$9.74M 309.63K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$20.35B 646.75M USD | 45.64 | NT$0.54 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.10 2.64 USD |
-2.35
|
NT$19.29B 613M USD | NT$404.35K 12.85K USD | NT$83.10 2.64 USD | NT$85.20 2.71 USD | NT$19.29B 613M USD | 31.35 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$18.92B 601.13M USD | NT$925.08K 29.39K USD | NT$27.45 0.87 USD | NT$27.70 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.85 0.6 USD |
-9.81
|
NT$18.50B 587.99M USD | NT$78.12M 2.48M USD | NT$18.85 0.6 USD | NT$21.30 0.68 USD | NT$18.50B 587.99M USD | 37.70 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.15 0.51 USD |
-4.15
|
NT$17.81B 565.94M USD | NT$6.72M 213.5K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$17.81B 565.94M USD | 0 | -NT$0.56 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$17.37B 551.86M USD | NT$14.52M 461.42K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$17.31B 550.18M USD | NT$178.08K 5.66K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
-0.38
|
NT$16.71B 531.11M USD | NT$445.97K 14.17K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.90 0.44 USD |
-1.77
|
NT$15.64B 496.82M USD | NT$21.95M 697.36K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$15.64B 496.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$15.23B 483.83M USD | NT$9.11M 289.32K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$15.23B 483.83M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.35 0.55 USD |
-6.97
|
NT$15.22B 483.51M USD | NT$18.25M 579.92K USD | NT$17.15 0.54 USD | NT$18.45 0.59 USD | NT$15.22B 483.51M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$60.00 1.91 USD |
-2.76
|
NT$14.94B 474.73M USD | NT$12.55M 398.91K USD | NT$59.70 1.9 USD | NT$63.30 2.01 USD | NT$14.94B 474.73M USD | 18.46 | NT$3.25 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$14.53B 461.58M USD | NT$1.66M 52.8K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$14.53B 461.58M USD | 35.54 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$99.90 3.17 USD |
-10
|
NT$14.43B 458.4M USD | NT$17.97M 571.14K USD | NT$99.90 3.17 USD | NT$115.50 3.67 USD | NT$14.43B 458.4M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$13.99B 444.52M USD | NT$1.10M 34.9K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$13.99B 444.52M USD | 9.31 | NT$2.32 0.07 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$13.97B 443.85M USD | NT$10.02M 318.29K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$13.97B 443.85M USD | 0 | -NT$0.39 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.55 1.22 USD |
-2.53
|
NT$13.86B 440.51M USD | NT$1.09M 34.68K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$13.86B 440.51M USD | 113.38 | NT$0.34 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
-6.6
|
NT$13.54B 430.39M USD | NT$573.42K 18.22K USD | NT$134.00 4.26 USD | NT$142.50 4.53 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$107.50 3.42 USD |
-6.93
|
NT$13.40B 425.78M USD | NT$3.37M 106.94K USD | NT$107.50 3.42 USD | NT$119.50 3.8 USD | NT$13.40B 425.78M USD | 76.24 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.45 1.22 USD |
-1.16
|
NT$12.35B 392.36M USD | NT$496.64K 15.78K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$12.35B 392.36M USD | 11.72 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.40 2.9 USD |
-9.95
|
NT$11.70B 371.8M USD | NT$17.24M 547.75K USD | NT$91.40 2.9 USD | NT$101.00 3.21 USD | NT$11.70B 371.8M USD | 2285.00 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$11.69B 371.35M USD | NT$5.21M 165.5K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$11.69B 371.35M USD | 19.91 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$10.92B 347.11M USD | NT$1.94M 61.77K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$10.92B 347.11M USD | 103.25 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$10.63B 337.65M USD | NT$1.72M 54.72K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$10.62B 337.5M USD | NT$6.46M 205.18K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$10.62B 337.5M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$110.50 3.51 USD |
-6.75
|
NT$9.90B 314.54M USD | NT$1.11M 35.32K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.90B 314.54M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$9.01B 286.4M USD | NT$240.16K 7.63K USD | NT$15.75 0.5 USD | NT$16.15 0.51 USD | NT$9.01B 286.4M USD | 43.88 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$8.97B 284.88M USD | NT$4.43M 140.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$8.97B 284.88M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$8.89B 282.58M USD | NT$382.07K 12.14K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.89B 282.58M USD | 16.07 | NT$0.84 0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.65 0.43 USD |
-3.19
|
NT$7.93B 252.02M USD | NT$4.46M 141.68K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$7.79B 247.44M USD | NT$361.30K 11.48K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$7.41B 235.51M USD | NT$288.05K 9.15K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.51M USD | 12.75 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-1.56
|
NT$6.97B 221.59M USD | NT$100.60K 3.2K USD | NT$31.40 1 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.10 3.09 USD |
-8.83
|
NT$6.79B 215.8M USD | NT$956.83K 30.4K USD | NT$96.50 3.07 USD | NT$108.00 3.43 USD | NT$6.79B 215.8M USD | 46.45 | NT$2.09 0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$6.70B 212.79M USD | NT$181.78K 5.78K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.20 1.09 USD |
-5
|
NT$6.22B 197.6M USD | NT$227.22K 7.22K USD | NT$34.05 1.08 USD | NT$35.55 1.13 USD | NT$6.22B 197.6M USD | 22.35 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$5.98B 190.13M USD | NT$3.99M 126.75K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.10 0.35 USD |
-5.93
|
NT$5.86B 186.18M USD | NT$12.52M 397.94K USD | NT$11.00 0.35 USD | NT$11.80 0.37 USD | NT$5.86B 186.18M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$5.73B 182M USD | NT$418.10K 13.29K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$5.65B 179.41M USD | NT$463.79K 14.74K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$5.65B 179.41M USD | 6.45 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$5.27B 167.49M USD | NT$1.06M 33.6K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$5.27B 167.49M USD | 54.57 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$5.22B 165.76M USD | NT$122.93K 3.91K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.22B 165.76M USD | 57.50 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$5.02B 159.35M USD | NT$110.05K 3.5K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.15 0.83 USD |
-9.98
|
NT$4.83B 153.62M USD | NT$5.71M 181.56K USD | NT$26.15 0.83 USD | NT$28.45 0.9 USD | NT$4.83B 153.62M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.19 0.29 USD |
-2.75
|
NT$3.92B 124.52M USD | NT$652.67K 20.74K USD | NT$9.17 0.29 USD | NT$9.47 0.3 USD | NT$3.92B 124.52M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.22 0.23 USD |
-3.22
|
NT$3.83B 121.74M USD | NT$348.76K 11.08K USD | NT$7.20 0.23 USD | NT$7.59 0.24 USD | NT$3.83B 121.74M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$3.04B 96.49M USD | NT$247.28K 7.86K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.04B 96.49M USD | 11.26 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-6.64
|
NT$2.74B 86.97M USD | NT$1.94M 61.79K USD | NT$23.75 0.75 USD | NT$25.60 0.81 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$2.58B 82.04M USD | NT$456.20K 14.5K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 82.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.45 0.71 USD |
-7.8
|
NT$2.23B 70.9M USD | NT$337.66K 10.73K USD | NT$22.30 0.71 USD | NT$24.50 0.78 USD | NT$2.23B 70.9M USD | 28.78 | NT$0.78 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.60 0.4 USD |
-6.32
|
NT$2.18B 69.13M USD | NT$1.51M 47.9K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$2.18B 69.13M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
-2.95
|
NT$2.15B 68.22M USD | NT$431.61K 13.71K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$2.15B 68.22M USD | 29.37 | NT$0.56 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.71B 54.22M USD | NT$131.34K 4.17K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.17 0.16 USD |
-6.85
|
NT$1.39B 44.18M USD | NT$1.06M 33.68K USD | NT$5.17 0.16 USD | NT$5.54 0.18 USD | NT$1.39B 44.18M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$1.30B 41.41M USD | NT$145.65K 4.63K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.30B 41.41M USD | 46.14 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.85 0.63 USD |
-1.49
|
NT$1.19B 37.91M USD | NT$267.53K 8.5K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$1.19B 37.91M USD | 73.51 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$10.01K 317.91 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$8.00K 254.2 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$24.92B 791.69M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.10 2.01 USD |
-1.71
|
NT$15.68B 498.33M USD | NT$384.81K 12.23K USD | NT$62.70 1.99 USD | NT$64.20 2.04 USD | NT$15.68B 498.33M USD | 12.77 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$28.14K 894.16 USD | NT$78.20 2.48 USD | NT$78.40 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$9.51B 302.04M USD | NT$8.00K 254.2 USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.51B 302.04M USD | 31.02 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
-0.6
|
NT$8.25B 262.15M USD | NT$188.87K 6K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$8.25B 262.15M USD | 12.97 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.70 2.18 USD |
-0.58
|
NT$8.24B 261.96M USD | NT$119.55K 3.8K USD | NT$68.40 2.17 USD | NT$69.70 2.21 USD | NT$8.24B 261.96M USD | 16.16 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.35 1.06 USD |
+0.76
|
NT$6.71B 213.22M USD | NT$65.56K 2.08K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$6.71B 213.22M USD | 11.04 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.60 0.94 USD |
-3.43
|
NT$5.65B 179.51M USD | NT$225.69K 7.17K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$5.65B 179.51M USD | 43.52 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$4.52B 143.48M USD | NT$79.00K 2.51K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.52B 143.48M USD | 90.00 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
-1.79
|
NT$3.49B 111M USD | NT$78.95K 2.51K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$3.26B 103.43M USD | NT$53.15K 1.69K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$3.26B 103.43M USD | 11.72 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$29.00K 921.48 USD | NT$3.71 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.45 0.97 USD |
-1.3
|
NT$2.05B 65.05M USD | NT$58.06K 1.84K USD | NT$30.05 0.95 USD | NT$31.75 1.01 USD | NT$2.05B 65.05M USD | 13.41 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$1.38B 43.96M USD | NT$20.00K 635.51 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$1.36B 43.06M USD | NT$14.04K 446.22 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}