Página 6 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
+1.82
|
$8.76B 105.94M USD | $7.48M 90.52K USD | $13.85 0.17 USD | $14.39 0.17 USD | $8.76B 105.94M USD | 0 | -$1.91 -0.02 USD | |
| Subex Limited SUBEXLTD.NS | $15.58 0.19 USD |
+1.43
|
$8.64B 104.54M USD | $3.29M 39.8K USD | $15.33 0.19 USD | $16.05 0.19 USD | $8.64B 104.54M USD | 0 | -$0.57 -0.006 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.74 0.23 USD |
-1.11
|
$8.39B 101.5M USD | $348.73K 4.22K USD | $18.38 0.22 USD | $19.5 0.24 USD | $8.39B 101.5M USD | 8.67 | $2.16 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.43 0.22 USD |
+0.49
|
$8.04B 97.24M USD | $349.26K 4.23K USD | $18.03 0.22 USD | $18.61 0.23 USD | $8.04B 97.24M USD | 0 | -$13.01 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46.28 0.56 USD |
-0.6
|
$7.27B 87.99M USD | $468.58K 5.67K USD | $45.17 0.55 USD | $46.88 0.57 USD | $7.27B 87.99M USD | 308.53 | $0.15 0.001 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.35 0.57 USD |
+0.94
|
$7.22B 87.38M USD | $479.42K 5.8K USD | $45.57 0.55 USD | $48.4 0.59 USD | $7.22B 87.38M USD | 24.66 | $1.92 0.02 USD | |
| SBC Exports Limited SBC.NS | $14.76 0.18 USD |
-1.14
|
$7.03B 85.09M USD | $3.79M 45.91K USD | $14.73 0.18 USD | $14.99 0.18 USD | $7.03B 85.09M USD | 52.71 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.68 0.4 USD |
+2.9
|
$6.83B 82.58M USD | $7.44M 90.06K USD | $31.62 0.38 USD | $34.3 0.41 USD | $6.83B 82.58M USD | 43.57 | $0.75 0.009 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.79 0.36 USD |
-1.29
|
$6.32B 76.47M USD | $2.29M 27.71K USD | $29.35 0.36 USD | $30.5 0.37 USD | $6.32B 76.47M USD | 0 | -$2.58 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.99 0.22 USD |
+2.58
|
$5.97B 72.18M USD | $391K 4.73K USD | $17.45 0.21 USD | $18.1 0.22 USD | $5.97B 72.18M USD | 0 | -$0.64 -0.007 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.52 0.66 USD |
+0.22
|
$5.8B 70.13M USD | $454.72K 5.5K USD | $54.41 0.66 USD | $55.99 0.68 USD | $5.8B 70.13M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
0
|
$5.77B 69.76M USD | $3.85M 46.54K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $94.8 1.15 USD |
+0.54
|
$5.75B 69.61M USD | $157.89K 1.91K USD | $93.85 1.14 USD | $96.3 1.17 USD | $5.75B 69.61M USD | 1.58 | $59.91 0.72 USD | |
| Ashima Limited ASHIMASYN.NS | $29.61 0.36 USD |
-3.42
|
$5.7B 69.02M USD | $108.28K 1.31K USD | $29.5 0.36 USD | $30.99 0.37 USD | $5.7B 69.02M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.15 0.15 USD |
+0.33
|
$5.58B 67.46M USD | $128.2K 1.55K USD | $12 0.15 USD | $12.24 0.15 USD | $5.58B 67.46M USD | 27.00 | $0.45 0.005 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.3 0.04 USD |
+4.76
|
$5.29B 63.98M USD | $1.77M 21.4K USD | $3.16 0.04 USD | $3.3 0.04 USD | $5.29B 63.98M USD | 36.66 | $0.09 0.001 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.19 0.28 USD |
-1.53
|
$5.2B 62.92M USD | $1.23M 14.84K USD | $23.08 0.28 USD | $24.18 0.29 USD | $5.2B 62.92M USD | 30.92 | $0.75 0.009 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
0
|
$5.1B 61.75M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.74 0.15 USD |
-2.67
|
$5.02B 60.71M USD | $1.34M 16.22K USD | $12.62 0.15 USD | $13.23 0.16 USD | $5.02B 60.71M USD | 24.50 | $0.52 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.62 0.03 USD |
+1.55
|
$4.89B 59.11M USD | $5.86M 70.9K USD | $2.59 0.03 USD | $2.64 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.91
|
$4.56B 55.22M USD | $6.33M 76.57K USD | $2.61 0.03 USD | $2.79 0.03 USD | $4.56B 55.22M USD | 133.50 | $0.02 0.0002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $19.27 0.23 USD |
+5.47
|
$4.53B 54.79M USD | $3.48M 42.08K USD | $17.65 0.21 USD | $20.64 0.25 USD | $4.53B 54.79M USD | 87.59 | $0.22 0.002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.58 0.32 USD |
+5.94
|
$4.51B 54.55M USD | $2.08M 25.15K USD | $25.12 0.3 USD | $27.3 0.33 USD | $4.51B 54.55M USD | 17.83 | $1.49 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.47 0.03 USD |
+2.07
|
$4.37B 52.85M USD | $9.58M 115.85K USD | $2.43 0.03 USD | $2.52 0.03 USD | $4.37B 52.85M USD | 24.69 | $0.1 0.001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.7 0.09 USD |
-3.04
|
$4.33B 52.39M USD | $377.83K 4.57K USD | $7.54 0.09 USD | $8.01 0.1 USD | $4.33B 52.39M USD | 36.66 | $0.21 0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.41 0.11 USD |
+2.62
|
$4.21B 50.99M USD | $4.04M 48.91K USD | $9.17 0.11 USD | $9.6 0.12 USD | $4.21B 50.99M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.NS | $15.45 0.19 USD |
+1.72
|
$4.19B 50.72M USD | $547.66K 6.63K USD | $15.16 0.18 USD | $15.6 0.19 USD | $4.19B 50.72M USD | 21.16 | $0.73 0.008 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.67 0.15 USD |
-2.46
|
$4.18B 50.52M USD | $354.62K 4.29K USD | $12.57 0.15 USD | $13.04 0.16 USD | $4.18B 50.52M USD | 17.59 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.46 0.45 USD |
+2.43
|
$3.91B 47.35M USD | $1.54M 18.6K USD | $36.61 0.44 USD | $38.75 0.47 USD | $3.91B 47.35M USD | 0 | -$18.94 -0.2 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.75 0.51 USD |
+0.05
|
$3.78B 45.79M USD | $54.75K 662.35 USD | $41.03 0.5 USD | $42.55 0.51 USD | $3.78B 45.79M USD | 67.33 | $0.62 0.007 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.88 0.07 USD |
+1.91
|
$3.53B 42.77M USD | $824.81K 9.98K USD | $5.77 0.07 USD | $5.88 0.07 USD | $3.53B 42.77M USD | 0.14 | $40.55 0.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.6 0.13 USD |
+1.73
|
$3.48B 42.14M USD | $1.64M 19.82K USD | $10.6 0.13 USD | $10.62 0.13 USD | $3.48B 42.14M USD | 27.17 | $0.39 0.004 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.06 0.09 USD |
+4.9
|
$3.46B 41.8M USD | $5.6M 67.79K USD | $7.06 0.09 USD | $7.06 0.09 USD | $3.46B 41.8M USD | 0 | -$0.08 -0.0009 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.36 0.26 USD |
+3.78
|
$2.75B 33.29M USD | $645.44K 7.81K USD | $20.45 0.25 USD | $21.67 0.26 USD | $2.75B 33.29M USD | 194.18 | $0.11 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.4 0.13 USD |
+1.46
|
$2.27B 27.41M USD | $611.95K 7.4K USD | $10.25 0.12 USD | $10.71 0.13 USD | $2.27B 27.41M USD | 0 | -$1.74 -0.02 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
+2.63
|
$2.09B 25.32M USD | $20M 241.97K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $2.09B 25.32M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.34 0.08 USD |
+1.76
|
$2.06B 24.92M USD | $482.25K 5.83K USD | $6.22 0.08 USD | $6.42 0.08 USD | $2.06B 24.92M USD | 15.09 | $0.42 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.6 0.08 USD |
+1.85
|
$2.05B 24.81M USD | $230.81K 2.79K USD | $6.6 0.08 USD | $6.6 0.08 USD | $2.05B 24.81M USD | 0 | -$3.56 -0.04 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.7 0.15 USD |
+0.79
|
$1.82B 22.04M USD | $101.81K 1.23K USD | $12.3 0.15 USD | $13.2 0.16 USD | $1.82B 22.04M USD | 0 | -$2.69 -0.03 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.04 0.16 USD |
+0.15
|
$1.7B 20.58M USD | $180.69K 2.19K USD | $13.02 0.16 USD | $13.29 0.16 USD | $1.7B 20.58M USD | 217.33 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+0.62
|
$1.69B 20.45M USD | $1.34M 16.18K USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.52 0.07 USD |
-1.95
|
$1.53B 18.46M USD | $283.89K 3.43K USD | $5.52 0.07 USD | $5.61 0.07 USD | $1.53B 18.46M USD | 10.03 | $0.55 0.006 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+1.68
|
$1.48B 17.91M USD | $173.53K 2.1K USD | $8.91 0.11 USD | $9.15 0.11 USD | $1.48B 17.91M USD | 0 | -$1.6 -0.01 USD | |
| GTL Limited GTL.NS | $9.3 0.11 USD |
+0.98
|
$1.47B 17.74M USD | $480.05K 5.81K USD | $9.2 0.11 USD | $9.46 0.11 USD | $1.47B 17.74M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.63 0.07 USD |
-0.18
|
$1.36B 16.44M USD | $378.97K 4.58K USD | $5.61 0.07 USD | $5.7 0.07 USD | $1.36B 16.44M USD | 17.59 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.94 0.18 USD |
-0.4
|
$1.25B 15.14M USD | $245.99K 2.98K USD | $14.84 0.18 USD | $15.08 0.18 USD | $1.25B 15.14M USD | 11.95 | $1.25 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.18 0.03 USD |
+1.4
|
$1.03B 12.5M USD | $621.31K 7.52K USD | $2.16 0.03 USD | $2.24 0.03 USD | $1.03B 12.5M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1.02B 12.29M USD | $2.14M 25.86K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.78 0.17 USD |
+1.03
|
$1.01B 12.26M USD | $485.67K 5.88K USD | $13.55 0.16 USD | $13.9 0.17 USD | $1.01B 12.26M USD | 9.06 | $1.52 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.47 0.03 USD |
+0.81
|
$855M 10.34M USD | $441.86K 5.35K USD | $2.45 0.03 USD | $2.5 0.03 USD | $855M 10.34M USD | 6.33 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
+0.67
|
$665.85M 8.06M USD | $841.6K 10.18K USD | $1.49 0.02 USD | $1.52 0.02 USD | $665.85M 8.06M USD | 30.00 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.34 0.05 USD |
-2.03
|
$585.04M 7.08M USD | $553.48K 6.7K USD | $4.28 0.05 USD | $4.54 0.05 USD | $585.04M 7.08M USD | 144.66 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.7 0.07 USD |
+0.89
|
$566.42M 6.85M USD | $408.16K 4.94K USD | $5.66 0.07 USD | $5.75 0.07 USD | $566.42M 6.85M USD | 25.90 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $365.35K 4.42K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.16 0.03 USD |
0
|
$427.39M 5.17M USD | $115.54K 1.4K USD | $2.14 0.03 USD | $2.19 0.03 USD | $427.39M 5.17M USD | 54.00 | $0.04 0.0004 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
-1.59
|
$373.32M 4.52M USD | $537.09K 6.5K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $505.84K 6.12K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.5 0.0060 USD |
0
|
$333.12M 4.03M USD | $10.01M 121.15K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $333.12M 4.03M USD | 6.25 | $0.08 0.0009 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.64 0.0077 USD |
-5.88
|
$164.51M 1.99M USD | $2.66M 32.13K USD | $0.64 0.0077 USD | $0.6999 0.0084 USD | $164.51M 1.99M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $94 1.14 USD |
+0.21
|
$0 0 USD | $1.1M 13.26K USD | $93.8 1.13 USD | $94.55 1.14 USD | $0 0 USD | 14.62 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.03 0.35 USD |
+0.17
|
$0 0 USD | $197.51K 2.39K USD | $28.6 0.35 USD | $29.4 0.36 USD | $0 0 USD | 23.52 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $273.75 3.31 USD |
+0.02
|
$0 0 USD | $9.75M 117.92K USD | $273.52 3.31 USD | $276.68 3.35 USD | $0 0 USD | 23.44 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $64.06 0.78 USD |
+0.02
|
$0 0 USD | $721.59K 8.73K USD | $63.91 0.77 USD | $65.03 0.79 USD | $0 0 USD | 29.35 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $581.21 7.03 USD |
-0.55
|
$0 0 USD | $450.91K 5.46K USD | $580.87 7.03 USD | $585.88 7.09 USD | $0 0 USD | 14.76 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.03 0.27 USD |
-0.41
|
$0 0 USD | $1.93M 23.39K USD | $21.84 0.26 USD | $22.67 0.27 USD | $0 0 USD | 18.83 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $1.48M 17.91K USD | $999.11 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.2 0.98 USD |
+0.25
|
$0 0 USD | $278.82K 3.37K USD | $80.04 0.97 USD | $81.99 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $281.45 3.41 USD |
+0.04
|
$0 0 USD | $3.86M 46.65K USD | $281 3.4 USD | $282.8 3.42 USD | $0 0 USD | 23.45 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $266.24 3.22 USD |
+0.09
|
$0 0 USD | $380.61K 4.6K USD | $265.6 3.21 USD | $272.63 3.3 USD | $0 0 USD | 23.51 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $79.87 0.97 USD |
-0.94
|
$0 0 USD | $2.83M 34.29K USD | $78.61 0.95 USD | $81 0.98 USD | $0 0 USD | 7.65 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $111.48 1.35 USD |
+0.37
|
$0 0 USD | $218.81K 2.65K USD | $111.08 1.34 USD | $113.1 1.37 USD | $0 0 USD | 14.38 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.63 0.66 USD |
+0.28
|
$0 0 USD | $170.15K 2.06K USD | $54.25 0.66 USD | $54.86 0.66 USD | $0 0 USD | 27.60 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.68 0.98 USD |
+0.25
|
$0 0 USD | $10.35M 125.18K USD | $79.9 0.97 USD | $80.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81.55 0.99 USD |
+0.12
|
$0 0 USD | $283.74K 3.43K USD | $79.45 0.96 USD | $81.7 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $135.95 1.64 USD |
+0.2
|
$0 0 USD | $346.06K 4.19K USD | $135.5 1.64 USD | $138.44 1.67 USD | $0 0 USD | 37.96 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $737.51 8.92 USD |
+0.3
|
$0 0 USD | $276.52K 3.35K USD | $732.99 8.87 USD | $745.35 9.02 USD | $0 0 USD | 22.93 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.07 0.7 USD |
-0.27
|
$0 0 USD | $30.98K 374.76 USD | $57.91 0.7 USD | $58.53 0.71 USD | $0 0 USD | 14.77 | $3.93 0.05 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.72 0.15 USD |
+0.16
|
$0 0 USD | $43.8K 529.94 USD | $12.38 0.15 USD | $13.08 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.64 0.7 USD |
-0.1
|
$0 0 USD | $868.5K 10.51K USD | $57.51 0.7 USD | $59.43 0.72 USD | $0 0 USD | 14.82 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $182.19 2.2 USD |
+0.93
|
$0 0 USD | $953.4K 11.53K USD | $179.16 2.17 USD | $182.28 2.21 USD | $0 0 USD | 33.67 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.12 1.01 USD |
+0.23
|
$0 0 USD | $1.36M 16.42K USD | $80.85 0.98 USD | $83.14 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,555 151.89 USD |
-0.65
|
$3.95T 47.76B USD | $210.73K 2.55K USD | $12,545 151.77 USD | $12,744 154.18 USD | $3.95T 47.76B USD | 27.21 | $461.25 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,403 137.96 USD |
+1.27
|
$3.35T 40.58B USD | $230.1K 2.78K USD | $11,335 137.13 USD | $11,484 138.94 USD | $3.35T 40.58B USD | 55.64 | $204.93 2.48 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,368 173.83 USD |
+0.82
|
$1.6T 19.35B USD | $54.66K 661.3 USD | $14,228 172.14 USD | $14,458 174.92 USD | $1.6T 19.35B USD | 24.53 | $585.72 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,075.1 37.2 USD |
+0.63
|
$1.56T 18.92B USD | $140.77K 1.7K USD | $3,072 37.17 USD | $3,098.3 37.48 USD | $1.56T 18.92B USD | 75.66 | $40.64 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,910 204.58 USD |
+0.49
|
$1.53T 18.51B USD | $112.49K 1.36K USD | $16,725 202.34 USD | $16,999 205.66 USD | $1.53T 18.51B USD | 127.20 | $132.93 1.61 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,673.5 68.64 USD |
-0.41
|
$1.37T 16.53B USD | $406.27K 4.92K USD | $5,657 68.44 USD | $5,731 69.34 USD | $1.37T 16.53B USD | 62.63 | $90.58 1.1 USD | |
| ABB India Limited ABB.NS | $6,163.5 74.57 USD |
-0.83
|
$1.31T 15.8B USD | $176.88K 2.14K USD | $6,160 74.53 USD | $6,260 75.74 USD | $1.31T 15.8B USD | 69.35 | $88.87 1.08 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,220.6 38.96 USD |
+1.25
|
$1.09T 13.19B USD | $197.9K 2.39K USD | $3,177.9 38.45 USD | $3,237.6 39.17 USD | $1.09T 13.19B USD | 56.88 | $56.62 0.69 USD | |
| Shree Cement Limited SHREECEM.NS | $29,955 362.41 USD |
+0.44
|
$1.08T 13.08B USD | $14.5K 175.43 USD | $29,735 359.74 USD | $30,145 364.7 USD | $1.08T 13.08B USD | 96.57 | $310.18 3.75 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,924.5 83.77 USD |
-0.11
|
$995.64B 12.05B USD | $480.1K 5.81K USD | $6,912 83.62 USD | $6,992.5 84.6 USD | $995.64B 12.05B USD | 68.89 | $100.51 1.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||