Página de resultados 6 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCW Limited
DCW.NS
IN
|
₹46.19 0.56 USD |
+2.74
|
₹13.63B 164.94M USD | ₹54.25K 656.3 USD | ₹45.64 0.55 USD | ₹46.35 0.56 USD | ₹13.63B 164.94M USD | 28.33 | ₹1.63 0.02 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.44 0.76 USD |
+1.48
|
₹13.59B 164.42M USD | ₹16.17K 195.68 USD | ₹61.70 0.75 USD | ₹62.59 0.76 USD | ₹13.59B 164.42M USD | 6.89 | ₹9.05 0.11 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹140.85 1.7 USD |
+3
|
₹13.38B 161.86M USD | ₹12.14K 146.85 USD | ₹137.97 1.67 USD | ₹141.00 1.71 USD | ₹13.38B 161.86M USD | 26.82 | ₹5.25 0.06 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.91 0.11 USD |
+2.41
|
₹13.35B 161.45M USD | ₹227.20K 2.75K USD | ₹8.77 0.11 USD | ₹8.97 0.11 USD | ₹13.35B 161.45M USD | 222.75 | ₹0.04 0.0004 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹36.10 0.44 USD |
+0.98
|
₹13.34B 161.33M USD | ₹6.61K 79.93 USD | ₹35.60 0.43 USD | ₹36.45 0.44 USD | ₹13.34B 161.33M USD | 0 | -₹2.45 -0.02 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.11 0.13 USD |
+2.68
|
₹13.03B 157.67M USD | ₹187.08K 2.26K USD | ₹10.89 0.13 USD | ₹11.20 0.14 USD | ₹13.03B 157.67M USD | 18.83 | ₹0.59 0.007 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹208.53 2.52 USD |
+1.93
|
₹12.97B 156.88M USD | ₹20.28K 245.39 USD | ₹207.66 2.51 USD | ₹210.00 2.54 USD | ₹12.97B 156.88M USD | 12.13 | ₹17.19 0.21 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹414.20 5.01 USD |
+3.75
|
₹12.94B 156.6M USD | ₹61.86K 748.45 USD | ₹404.10 4.89 USD | ₹418.00 5.06 USD | ₹12.94B 156.6M USD | 33.34 | ₹12.42 0.15 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.04 0.39 USD |
+2.55
|
₹12.65B 153M USD | ₹43.77K 529.59 USD | ₹31.87 0.39 USD | ₹32.17 0.39 USD | ₹12.65B 153M USD | 12.32 | ₹2.60 0.03 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.41 0.32 USD |
-1.86
|
₹12.59B 152.33M USD | ₹216.25K 2.62K USD | ₹26.17 0.32 USD | ₹26.91 0.33 USD | ₹12.59B 152.33M USD | 7.58 | ₹3.48 0.04 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.76 0.06 USD |
+2.14
|
₹12.45B 150.67M USD | ₹153.67K 1.86K USD | ₹4.66 0.06 USD | ₹4.78 0.06 USD | ₹12.45B 150.67M USD | 0 | -₹9.39 -0.1 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹234.84 2.84 USD |
+2.76
|
₹12.38B 149.8M USD | ₹30.28K 366.39 USD | ₹232.00 2.81 USD | ₹237.87 2.88 USD | ₹12.38B 149.8M USD | 12.57 | ₹18.67 0.23 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹437.65 5.29 USD |
-2.66
|
₹12.15B 146.94M USD | ₹85.65K 1.04K USD | ₹435.20 5.27 USD | ₹450.50 5.45 USD | ₹12.15B 146.94M USD | 28.73 | ₹15.23 0.18 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.18 0.57 USD |
+2.32
|
₹12.00B 145.16M USD | ₹20.77K 251.33 USD | ₹46.90 0.57 USD | ₹47.35 0.57 USD | ₹12.00B 145.16M USD | 41.75 | ₹1.13 0.01 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹87.15 1.05 USD |
+2.47
|
₹11.90B 143.94M USD | ₹99.89K 1.21K USD | ₹86.79 1.05 USD | ₹88.73 1.07 USD | ₹11.90B 143.94M USD | 217.87 | ₹0.40 0.004 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹148.02 1.79 USD |
+2.37
|
₹11.77B 142.45M USD | ₹2.06K 24.89 USD | ₹144.70 1.75 USD | ₹148.64 1.8 USD | ₹11.77B 142.45M USD | 16.23 | ₹9.12 0.11 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.62 0.08 USD |
+3.12
|
₹11.57B 140M USD | ₹136.70K 1.65K USD | ₹6.57 0.08 USD | ₹6.70 0.08 USD | ₹11.57B 140M USD | 66.20 | ₹0.10 0.001 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.29 0.62 USD |
-4.36
|
₹11.56B 139.92M USD | ₹369.30K 4.47K USD | ₹50.71 0.61 USD | ₹53.75 0.65 USD | ₹11.56B 139.92M USD | 732.71 | ₹0.07 0.0008 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.20 1.03 USD |
+2.16
|
₹11.55B 139.71M USD | ₹39.04K 472.26 USD | ₹84.69 1.02 USD | ₹86.90 1.05 USD | ₹11.55B 139.71M USD | 14.08 | ₹6.05 0.07 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹171.40 2.07 USD |
+3.19
|
₹11.44B 138.38M USD | ₹69.35K 839.04 USD | ₹168.00 2.03 USD | ₹172.96 2.09 USD | ₹11.44B 138.38M USD | 5.65 | ₹30.33 0.37 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.11 1.65 USD |
+3.64
|
₹11.33B 137.04M USD | ₹40.47K 489.62 USD | ₹133.92 1.62 USD | ₹137.44 1.66 USD | ₹11.33B 137.04M USD | 21.63 | ₹6.29 0.08 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.35 0.46 USD |
+0.55
|
₹11.32B 136.95M USD | ₹109.22K 1.32K USD | ₹38.24 0.46 USD | ₹38.80 0.47 USD | ₹11.32B 136.95M USD | 9.83 | ₹3.90 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹104.10 1.26 USD |
+1.39
|
₹11.17B 135.18M USD | ₹32.35K 391.39 USD | ₹103.57 1.25 USD | ₹104.63 1.27 USD | ₹11.17B 135.18M USD | 45.45 | ₹2.29 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.99 0.27 USD |
+2.28
|
₹10.43B 126.24M USD | ₹13.61K 164.61 USD | ₹21.99 0.27 USD | ₹22.20 0.27 USD | ₹10.43B 126.24M USD | 0 | -₹3.13 -0.03 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹60.40 0.73 USD |
+1.99
|
₹10.39B 125.69M USD | ₹21.00K 254.08 USD | ₹59.75 0.72 USD | ₹61.28 0.74 USD | ₹10.39B 125.69M USD | 7.98 | ₹7.56 0.09 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.91 1.03 USD |
-0.15
|
₹10.35B 125.23M USD | ₹94.54K 1.14K USD | ₹84.01 1.02 USD | ₹86.98 1.05 USD | ₹10.35B 125.23M USD | 0 | -₹4.09 -0.04 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.66 0.52 USD |
+2.72
|
₹10.28B 124.39M USD | ₹19.64K 237.6 USD | ₹42.30 0.51 USD | ₹42.91 0.52 USD | ₹10.28B 124.39M USD | 0 | -₹0.53 -0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.14 0.26 USD |
+0.76
|
₹9.82B 118.75M USD | ₹8.35K 101.06 USD | ₹20.80 0.25 USD | ₹21.15 0.26 USD | ₹9.82B 118.75M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.49 1.74 USD |
+0.22
|
₹9.23B 111.64M USD | ₹7.94K 96.08 USD | ₹143.45 1.74 USD | ₹144.95 1.75 USD | ₹9.23B 111.64M USD | 14.22 | ₹10.09 0.12 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.00 2.06 USD |
+1.93
|
₹9.22B 111.57M USD | ₹4.87K 58.96 USD | ₹167.89 2.03 USD | ₹171.64 2.08 USD | ₹9.22B 111.57M USD | 0 | -₹1.98 -0.02 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.10 0.97 USD |
+2
|
₹9.04B 109.34M USD | ₹13.32K 161.2 USD | ₹79.50 0.96 USD | ₹80.80 0.98 USD | ₹9.04B 109.34M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹181.25 2.19 USD |
+1.97
|
₹8.75B 105.88M USD | ₹4.83K 58.45 USD | ₹177.89 2.15 USD | ₹181.40 2.19 USD | ₹8.75B 105.88M USD | 34.00 | ₹5.33 0.06 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.83 0.83 USD |
+2.96
|
₹8.67B 104.88M USD | ₹1.22K 14.74 USD | ₹68.00 0.82 USD | ₹68.85 0.83 USD | ₹8.67B 104.88M USD | 18.11 | ₹3.80 0.05 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.24 0.06 USD |
+1.75
|
₹8.57B 103.72M USD | ₹110.32K 1.33K USD | ₹5.20 0.06 USD | ₹5.27 0.06 USD | ₹8.57B 103.72M USD | 74.85 | ₹0.07 0.0008 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.15 0.55 USD |
+0.2
|
₹8.37B 101.22M USD | ₹43.22K 522.93 USD | ₹44.86 0.54 USD | ₹45.55 0.55 USD | ₹8.37B 101.22M USD | 27.19 | ₹1.66 0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹31.71 0.38 USD |
+2.72
|
₹8.26B 99.9M USD | ₹52.98K 640.96 USD | ₹31.29 0.38 USD | ₹32.74 0.4 USD | ₹8.26B 99.9M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.34 0.19 USD |
+2.2
|
₹8.15B 98.62M USD | ₹43.68K 528.39 USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹8.15B 98.62M USD | 8.56 | ₹1.79 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.65 0.35 USD |
+1.6
|
₹8.08B 97.71M USD | ₹159.89K 1.93K USD | ₹28.31 0.34 USD | ₹28.75 0.35 USD | ₹8.08B 97.71M USD | 10.53 | ₹2.72 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.80 0.25 USD |
+0.82
|
₹7.96B 96.25M USD | ₹18.51K 223.9 USD | ₹20.79 0.25 USD | ₹20.85 0.25 USD | ₹7.96B 96.25M USD | 0 | -₹2.14 -0.02 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.64 1.33 USD |
+1.3
|
₹7.89B 95.49M USD | ₹13.52K 163.62 USD | ₹109.00 1.32 USD | ₹111.39 1.35 USD | ₹7.89B 95.49M USD | 10.74 | ₹10.20 0.12 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹33.75 0.41 USD |
-2.71
|
₹7.84B 94.85M USD | ₹150.51K 1.82K USD | ₹32.96 0.4 USD | ₹33.99 0.41 USD | ₹7.84B 94.85M USD | 15.69 | ₹2.15 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.99 0.41 USD |
-1.93
|
₹7.18B 86.87M USD | ₹33.54K 405.83 USD | ₹33.75 0.41 USD | ₹34.90 0.42 USD | ₹7.18B 86.87M USD | 3.38 | ₹10.05 0.12 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹240.70 2.91 USD |
+0.23
|
₹7.18B 86.87M USD | ₹150.22K 1.82K USD | ₹237.95 2.88 USD | ₹249.00 3.01 USD | ₹7.18B 86.87M USD | 22.22 | ₹10.83 0.13 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹52.11K 630.44 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹114.02 1.38 USD |
+6.81
|
₹6.61B 80.01M USD | ₹180.37K 2.18K USD | ₹110.00 1.33 USD | ₹114.25 1.38 USD | ₹6.61B 80.01M USD | 28.08 | ₹4.06 0.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹99.50 1.2 USD |
-2
|
₹6.61B 79.95M USD | ₹24.68K 298.53 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹6.61B 79.95M USD | 78.96 | ₹1.26 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.10 0.07 USD |
+0.83
|
₹6.61B 79.94M USD | ₹63.59K 769.31 USD | ₹6.08 0.07 USD | ₹6.18 0.07 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹65.11 0.79 USD |
-3.51
|
₹5.80B 70.21M USD | ₹29.36K 355.23 USD | ₹64.12 0.78 USD | ₹67.10 0.81 USD | ₹5.80B 70.21M USD | 8.30 | ₹7.84 0.09 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.31 0.12 USD |
+1.78
|
₹5.74B 69.5M USD | ₹49.94K 604.24 USD | ₹10.15 0.12 USD | ₹10.35 0.13 USD | ₹5.74B 69.5M USD | 343.66 | ₹0.03 0.0003 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹10.28 0.12 USD |
+2.71
|
₹5.70B 69.01M USD | ₹38.22K 462.39 USD | ₹10.15 0.12 USD | ₹10.28 0.12 USD | ₹5.70B 69.01M USD | 20.15 | ₹0.51 0.006 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+4.18
|
₹5.51B 66.61M USD | ₹6.97M 84.31K USD | ₹2.73 0.03 USD | ₹3.01 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.33 0.19 USD |
-2.67
|
₹5.44B 65.78M USD | ₹287.83K 3.48K USD | ₹15.25 0.18 USD | ₹15.95 0.19 USD | ₹5.44B 65.78M USD | 63.87 | ₹0.24 0.002 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.38 0.2 USD |
+2.25
|
₹5.40B 65.31M USD | ₹2.05K 24.85 USD | ₹16.00 0.19 USD | ₹16.49 0.2 USD | ₹5.40B 65.31M USD | 11.95 | ₹1.37 0.02 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.61 0.1 USD |
+1.05
|
₹5.38B 65.15M USD | ₹39.28K 475.26 USD | ₹8.60 0.1 USD | ₹8.68 0.11 USD | ₹5.38B 65.15M USD | 287.00 | ₹0.03 0.0003 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹43.79 0.53 USD |
+0.5
|
₹5.18B 62.66M USD | ₹3.24K 39.17 USD | ₹43.65 0.53 USD | ₹43.80 0.53 USD | ₹5.18B 62.66M USD | 87.57 | ₹0.50 0.006 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.78 0.09 USD |
+1.57
|
₹5.13B 62.05M USD | ₹1.48K 17.94 USD | ₹7.75 0.09 USD | ₹7.90 0.1 USD | ₹5.13B 62.05M USD | 259.33 | ₹0.03 0.0003 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.12 0.15 USD |
+1.68
|
₹4.77B 57.76M USD | ₹12.76K 154.36 USD | ₹12.00 0.15 USD | ₹12.20 0.15 USD | ₹4.77B 57.76M USD | 16.60 | ₹0.73 0.008 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.90 0.36 USD |
+1.08
|
₹4.37B 52.9M USD | ₹518.00 6.27 USD | ₹29.90 0.36 USD | ₹29.97 0.36 USD | ₹4.37B 52.9M USD | 103.10 | ₹0.29 0.003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.89 0.18 USD |
+2.06
|
₹4.37B 52.86M USD | ₹19.50K 235.93 USD | ₹14.73 0.18 USD | ₹14.90 0.18 USD | ₹4.37B 52.86M USD | 67.68 | ₹0.22 0.002 USD | ||
|
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.16 0.15 USD |
+3.51
|
₹4.00B 48.43M USD | ₹15.83K 191.52 USD | ₹11.82 0.14 USD | ₹12.36 0.15 USD | ₹4.00B 48.43M USD | 0 | -₹0.97 -0.01 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.52 0.03 USD |
+1.21
|
₹3.63B 43.95M USD | ₹32.83K 397.13 USD | ₹2.50 0.03 USD | ₹2.53 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.18 0.21 USD |
+0.87
|
₹3.56B 43.11M USD | ₹13.98K 169.18 USD | ₹17.12 0.21 USD | ₹17.42 0.21 USD | ₹3.56B 43.11M USD | 9.43 | ₹1.82 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.58 0.13 USD |
+1.13
|
₹3.29B 39.77M USD | ₹56.16K 679.44 USD | ₹10.50 0.13 USD | ₹10.79 0.13 USD | ₹3.29B 39.77M USD | 0 | -₹2.84 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
+1.61
|
₹2.98B 36.04M USD | ₹21.40K 258.88 USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹262.33K 3.17K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
+1.38
|
₹2.71B 32.81M USD | ₹107.81K 1.3K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.57B 31.1M USD | ₹99.27K 1.2K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.07 0.09 USD |
+2.32
|
₹2.32B 28.03M USD | ₹5.30K 64.17 USD | ₹6.80 0.08 USD | ₹7.07 0.09 USD | ₹2.32B 28.03M USD | 6.04 | ₹1.17 0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹61.34K 742.16 USD | ₹1.26 0.02 USD | ₹1.27 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.90 0.11 USD |
+4.21
|
₹2.18B 26.41M USD | ₹16.20K 195.93 USD | ₹8.69 0.11 USD | ₹8.91 0.11 USD | ₹2.18B 26.41M USD | 55.62 | ₹0.16 0.001 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹77.72 0.94 USD |
+1.36
|
₹2.03B 24.6M USD | ₹2.60K 31.46 USD | ₹74.37 0.9 USD | ₹77.72 0.94 USD | ₹2.03B 24.6M USD | 30.96 | ₹2.51 0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.30 0.04 USD |
+1.54
|
₹1.87B 22.67M USD | ₹39.27K 475.05 USD | ₹3.28 0.04 USD | ₹3.32 0.04 USD | ₹1.87B 22.67M USD | 11.37 | ₹0.29 0.003 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.05 0.11 USD |
+0.44
|
₹1.46B 17.63M USD | ₹6.58K 79.57 USD | ₹9.02 0.11 USD | ₹9.05 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.32 0.04 USD |
-1.78
|
₹1.44B 17.48M USD | ₹4.72K 57.06 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹1.44B 17.48M USD | 0 | -₹10.15 -0.1 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.55 0.1 USD |
+4.26
|
₹1.34B 16.27M USD | ₹107.08K 1.3K USD | ₹8.29 0.1 USD | ₹8.79 0.11 USD | ₹1.34B 16.27M USD | 0.23 | ₹37.03 0.45 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.58 0.07 USD |
+2.21
|
₹1.22B 14.71M USD | ₹6.20K 74.95 USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹1.22B 14.71M USD | 0 | -₹1.26 -0.01 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
+1.4
|
₹1.06B 12.87M USD | ₹12.68K 153.44 USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.31 0.03 USD |
+1.77
|
₹1.04B 12.59M USD | ₹8.83K 106.77 USD | ₹2.28 0.03 USD | ₹2.31 0.03 USD | ₹1.04B 12.59M USD | 14.43 | ₹0.16 0.001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
+2.17
|
₹997.50M 12.07M USD | ₹168.91K 2.04K USD | ₹0.94 0.01 USD | ₹0.95 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.99 0.04 USD |
-0.99
|
₹995.54M 12.04M USD | ₹119.91K 1.45K USD | ₹2.87 0.03 USD | ₹3.07 0.04 USD | ₹995.54M 12.04M USD | 13.59 | ₹0.22 0.002 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.20 0.06 USD |
+4.46
|
₹968.21M 11.71M USD | ₹31.20K 377.48 USD | ₹5.08 0.06 USD | ₹5.21 0.06 USD | ₹968.21M 11.71M USD | 3.39 | ₹1.53 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.71 0.23 USD |
+0.43
|
₹962.94M 11.65M USD | ₹1.81K 21.85 USD | ₹18.65 0.23 USD | ₹18.98 0.23 USD | ₹962.94M 11.65M USD | 19.90 | ₹0.94 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹663.43M 8.03M USD | ₹82.58K 999.02 USD | ₹1.38 0.02 USD | ₹1.45 0.02 USD | ₹663.43M 8.03M USD | 20.00 | ₹0.07 0.0008 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.47 0.03 USD |
-5
|
₹617.82M 7.47M USD | ₹83.90K 1.01K USD | ₹2.47 0.03 USD | ₹2.67 0.03 USD | ₹617.82M 7.47M USD | 3.57 | ₹0.69 0.008 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.04 0.01 USD |
+3
|
₹461.66M 5.59M USD | ₹12.48K 150.94 USD | ₹1.03 0.01 USD | ₹1.04 0.01 USD | ₹461.66M 5.59M USD | 20.80 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹404.21M 4.89M USD | ₹34.89K 422.1 USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹404.21M 4.89M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹2.39K 28.94 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
+1.92
|
₹158.06M 1.91M USD | ₹18.52K 224.02 USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹97.53 1.18 USD |
+0.49
|
₹0.00 0 USD | ₹55.92K 676.5 USD | ₹97.05 1.17 USD | ₹98.89 1.2 USD | ₹0.00 0 USD | 13.13 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.37 0.33 USD |
+1.3
|
₹0.00 0 USD | ₹17.81K 215.48 USD | ₹26.70 0.32 USD | ₹27.69 0.34 USD | ₹0.00 0 USD | 21.68 | ₹1.26 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹65.00 0.79 USD |
+1.55
|
₹0.00 0 USD | ₹35.26K 426.6 USD | ₹64.45 0.78 USD | ₹65.26 0.79 USD | ₹0.00 0 USD | 30.00 | ₹2.17 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹576.49 6.97 USD |
+1.27
|
₹0.00 0 USD | ₹116.22K 1.41K USD | ₹574.02 6.94 USD | ₹577.17 6.98 USD | ₹0.00 0 USD | 14.49 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹23.11 0.28 USD |
-0.99
|
₹0.00 0 USD | ₹3.64K 44.06 USD | ₹23.11 0.28 USD | ₹23.11 0.28 USD | ₹0.00 0 USD | 19.40 | ₹1.19 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹118.67K 1.44K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹122.56 1.48 USD |
+2.29
|
₹0.00 0 USD | ₹635.98K 7.69K USD | ₹121.98 1.48 USD | ₹122.68 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||