結果ページ6 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEN Networks Limited
DEN.NS
IN
|
₹31.37 0.38 USD |
-3.6
|
₹14.96B 180.94M USD | ₹781.51K 9.45K USD | ₹31.36 0.38 USD | ₹33.50 0.41 USD | ₹14.96B 180.94M USD | 9.01 | ₹3.48 0.04 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.81 1.18 USD |
+0.07
|
₹14.95B 180.83M USD | ₹496.09K 6K USD | ₹97.00 1.17 USD | ₹98.75 1.19 USD | ₹14.95B 180.83M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.50 5.74 USD |
-1.49
|
₹14.93B 180.69M USD | ₹104.44K 1.26K USD | ₹472.00 5.71 USD | ₹486.50 5.89 USD | ₹14.93B 180.69M USD | 123.24 | ₹3.85 0.05 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.24 0.86 USD |
-2.74
|
₹14.92B 180.48M USD | ₹314.46K 3.8K USD | ₹71.03 0.86 USD | ₹74.39 0.9 USD | ₹14.92B 180.48M USD | 14.62 | ₹4.87 0.06 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹69.69 0.84 USD |
-1.67
|
₹14.49B 175.29M USD | ₹676.60K 8.19K USD | ₹69.59 0.84 USD | ₹71.64 0.87 USD | ₹14.49B 175.29M USD | 142.22 | ₹0.49 0.005 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.67 1.83 USD |
-2.05
|
₹14.41B 174.29M USD | ₹125.58K 1.52K USD | ₹150.80 1.82 USD | ₹156.80 1.9 USD | ₹14.41B 174.29M USD | 28.08 | ₹5.40 0.07 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹271.09 3.28 USD |
+1.15
|
₹14.29B 172.93M USD | ₹907.66K 10.98K USD | ₹263.16 3.18 USD | ₹277.99 3.36 USD | ₹14.29B 172.93M USD | 13.76 | ₹19.70 0.24 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.27 0.58 USD |
-2.7
|
₹14.25B 172.37M USD | ₹1.41M 17.02K USD | ₹48.24 0.58 USD | ₹50.67 0.61 USD | ₹14.25B 172.37M USD | 29.61 | ₹1.63 0.02 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.40 3.45 USD |
-3.07
|
₹14.19B 171.7M USD | ₹88.55K 1.07K USD | ₹285.35 3.45 USD | ₹296.10 3.58 USD | ₹14.19B 171.7M USD | 12.36 | ₹23.09 0.28 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.91 0.79 USD |
-1.1
|
₹14.13B 170.92M USD | ₹108.39K 1.31K USD | ₹64.81 0.78 USD | ₹66.00 0.8 USD | ₹14.13B 170.92M USD | 7.17 | ₹9.05 0.11 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.27 0.84 USD |
-0.49
|
₹14.11B 170.66M USD | ₹225.85K 2.73K USD | ₹69.14 0.84 USD | ₹70.65 0.85 USD | ₹14.11B 170.66M USD | 6.66 | ₹10.39 0.13 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.70 0.14 USD |
-1.93
|
₹13.97B 168.96M USD | ₹3.17M 38.3K USD | ₹11.65 0.14 USD | ₹12.06 0.15 USD | ₹13.97B 168.96M USD | 24.89 | ₹0.47 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹202.75 2.45 USD |
-1.98
|
₹13.91B 168.33M USD | ₹112.74K 1.36K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.91B 168.33M USD | 26.50 | ₹7.65 0.09 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹331.00 4 USD |
-7.02
|
₹13.83B 167.35M USD | ₹407.74K 4.93K USD | ₹330.00 3.99 USD | ₹357.30 4.32 USD | ₹13.83B 167.35M USD | 41.89 | ₹7.90 0.1 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.78 1.46 USD |
-3.1
|
₹13.55B 163.96M USD | ₹334.83K 4.05K USD | ₹119.57 1.45 USD | ₹123.40 1.49 USD | ₹13.55B 163.96M USD | 9.22 | ₹13.09 0.16 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.13 1.2 USD |
-4.18
|
₹13.55B 163.89M USD | ₹801.08K 9.69K USD | ₹98.95 1.2 USD | ₹104.77 1.27 USD | ₹13.55B 163.89M USD | 247.82 | ₹0.40 0.004 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹251.89 3.05 USD |
-2.47
|
₹13.40B 162.14M USD | ₹43.67K 528.32 USD | ₹250.50 3.03 USD | ₹262.00 3.17 USD | ₹13.40B 162.14M USD | 93.63 | ₹2.69 0.03 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.12 2.02 USD |
-1.05
|
₹13.29B 160.83M USD | ₹107.60K 1.3K USD | ₹167.00 2.02 USD | ₹169.68 2.05 USD | ₹13.29B 160.83M USD | 18.32 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹467.50 5.66 USD |
-0.35
|
₹12.97B 156.96M USD | ₹55.76K 674.59 USD | ₹467.45 5.66 USD | ₹479.10 5.8 USD | ₹12.97B 156.96M USD | 30.65 | ₹15.25 0.18 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹407.35 4.93 USD |
-1.08
|
₹12.73B 154.01M USD | ₹84.90K 1.03K USD | ₹406.55 4.92 USD | ₹417.90 5.06 USD | ₹12.73B 154.01M USD | 32.74 | ₹12.44 0.15 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.15 0.39 USD |
-6.52
|
₹12.69B 153.52M USD | ₹2.00M 24.25K USD | ₹32.00 0.39 USD | ₹34.68 0.42 USD | ₹12.69B 153.52M USD | 12.36 | ₹2.60 0.03 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.77 0.13 USD |
-0.74
|
₹12.63B 152.84M USD | ₹1.40M 16.9K USD | ₹10.75 0.13 USD | ₹11.00 0.13 USD | ₹12.63B 152.84M USD | 18.25 | ₹0.59 0.007 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.10 0.59 USD |
-2.81
|
₹12.49B 151.07M USD | ₹321.77K 3.89K USD | ₹48.85 0.59 USD | ₹50.91 0.62 USD | ₹12.49B 151.07M USD | 43.45 | ₹1.13 0.01 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.01 0.67 USD |
-3.36
|
₹12.40B 150.07M USD | ₹302.59K 3.66K USD | ₹54.68 0.66 USD | ₹57.51 0.7 USD | ₹12.40B 150.07M USD | 785.85 | ₹0.07 0.0008 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.73 0.06 USD |
+0.42
|
₹12.38B 149.72M USD | ₹3.29M 39.76K USD | ₹4.64 0.06 USD | ₹4.77 0.06 USD | ₹12.38B 149.72M USD | 0 | -₹9.39 -0.1 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹185.20 2.24 USD |
-2.26
|
₹12.36B 149.52M USD | ₹140.15K 1.7K USD | ₹185.14 2.24 USD | ₹191.00 2.31 USD | ₹12.36B 149.52M USD | 6.10 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.10 1.38 USD |
-0.7
|
₹12.25B 148.21M USD | ₹163.36K 1.98K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.25B 148.21M USD | 49.82 | ₹2.29 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹146.70 1.77 USD |
-2.13
|
₹12.21B 147.7M USD | ₹193.27K 2.34K USD | ₹146.01 1.77 USD | ₹152.89 1.85 USD | ₹12.21B 147.7M USD | 23.28 | ₹6.30 0.08 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.12 0.1 USD |
-2.17
|
₹12.16B 147.14M USD | ₹2.50M 30.28K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.16B 147.14M USD | 203.00 | ₹0.04 0.0004 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.45 2.3 USD |
-4.03
|
₹11.84B 143.28M USD | ₹202.04K 2.44K USD | ₹190.45 2.3 USD | ₹200.98 2.43 USD | ₹11.84B 143.28M USD | 11.07 | ₹17.19 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.71 0.98 USD |
-1.86
|
₹10.94B 132.34M USD | ₹245.01K 2.96K USD | ₹79.60 0.96 USD | ₹83.04 1 USD | ₹10.94B 132.34M USD | 13.34 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.37 0.77 USD |
-3.95
|
₹10.90B 131.87M USD | ₹185.62K 2.25K USD | ₹63.21 0.76 USD | ₹66.99 0.81 USD | ₹10.90B 131.87M USD | 8.38 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.15 0.07 USD |
-4.5
|
₹10.75B 130.06M USD | ₹43.37M 524.73K USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹10.75B 130.06M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.45 1.06 USD |
+0.83
|
₹10.66B 128.97M USD | ₹52.04K 629.63 USD | ₹86.60 1.05 USD | ₹88.25 1.07 USD | ₹10.66B 128.97M USD | 0 | -₹4.09 -0.04 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.91 0.27 USD |
-3.05
|
₹10.40B 125.78M USD | ₹474.55K 5.74K USD | ₹21.81 0.26 USD | ₹22.91 0.28 USD | ₹10.40B 125.78M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.82 0.26 USD |
-4.79
|
₹10.13B 122.57M USD | ₹318.43K 3.85K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.13B 122.57M USD | 0.20 | ₹109.09 1.32 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.92 0.41 USD |
-1.74
|
₹10.01B 121.13M USD | ₹588.49K 7.12K USD | ₹33.58 0.41 USD | ₹35.10 0.42 USD | ₹10.01B 121.13M USD | 8.69 | ₹3.90 0.05 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.31 0.49 USD |
-2.42
|
₹9.72B 117.54M USD | ₹424.47K 5.14K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.72B 117.54M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.71 2.14 USD |
+0.27
|
₹9.59B 115.98M USD | ₹45.44K 549.75 USD | ₹176.60 2.14 USD | ₹179.50 2.17 USD | ₹9.59B 115.98M USD | 0 | -₹1.97 -0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹342.72K 4.15K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹190.50 2.3 USD |
-2.74
|
₹9.20B 111.29M USD | ₹47.19K 570.91 USD | ₹190.50 2.3 USD | ₹199.77 2.42 USD | ₹9.20B 111.29M USD | 35.74 | ₹5.33 0.06 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.90 0.98 USD |
-0.27
|
₹9.13B 110.43M USD | ₹244.99K 2.96K USD | ₹80.50 0.97 USD | ₹82.87 1 USD | ₹9.13B 110.43M USD | 0 | -₹36.85 -0.4 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.90 1.66 USD |
-1.91
|
₹8.80B 106.51M USD | ₹93.86K 1.14K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.80B 106.51M USD | 13.56 | ₹10.09 0.12 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.80 0.81 USD |
+0.42
|
₹8.41B 101.78M USD | ₹32.82K 397.07 USD | ₹66.10 0.8 USD | ₹66.80 0.81 USD | ₹8.41B 101.78M USD | 17.57 | ₹3.80 0.05 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.40 0.19 USD |
-1.03
|
₹8.18B 99.01M USD | ₹891.19K 10.78K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.18B 99.01M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.51 0.42 USD |
-2.08
|
₹8.02B 96.98M USD | ₹112.51K 1.36K USD | ₹34.50 0.42 USD | ₹35.93 0.43 USD | ₹8.02B 96.98M USD | 16.05 | ₹2.15 0.03 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.35 0.34 USD |
-1.97
|
₹7.99B 96.68M USD | ₹517.07K 6.26K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹7.99B 96.68M USD | 10.42 | ₹2.72 0.03 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.37 0.51 USD |
-1.48
|
₹7.85B 94.99M USD | ₹379.23K 4.59K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.85B 94.99M USD | 25.52 | ₹1.66 0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.70 0.06 USD |
-1.05
|
₹7.69B 93.03M USD | ₹6.56M 79.4K USD | ₹4.67 0.06 USD | ₹4.84 0.06 USD | ₹7.69B 93.03M USD | 67.14 | ₹0.07 0.0008 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹28.83 0.35 USD |
-4.5
|
₹7.51B 90.83M USD | ₹428.94K 5.19K USD | ₹28.48 0.34 USD | ₹30.90 0.37 USD | ₹7.51B 90.83M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹103.46 1.25 USD |
-2.2
|
₹7.45B 90.11M USD | ₹92.89K 1.12K USD | ₹103.45 1.25 USD | ₹108.00 1.31 USD | ₹7.45B 90.11M USD | 10.15 | ₹10.19 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹130.57 1.58 USD |
+1.52
|
₹7.39B 89.36M USD | ₹2.18M 26.33K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.39B 89.36M USD | 20.89 | ₹6.25 0.08 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.48 0.41 USD |
-2.02
|
₹7.07B 85.57M USD | ₹401.61K 4.86K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.07B 85.57M USD | 3.48 | ₹9.61 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.17 0.07 USD |
-0.32
|
₹6.68B 80.86M USD | ₹615.78K 7.45K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹223.00 2.7 USD |
-3.17
|
₹6.65B 80.48M USD | ₹225.41K 2.73K USD | ₹223.00 2.7 USD | ₹233.40 2.82 USD | ₹6.65B 80.48M USD | 20.59 | ₹10.83 0.13 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.67 0.14 USD |
+0.52
|
₹6.48B 78.34M USD | ₹679.49K 8.22K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.48B 78.34M USD | 22.88 | ₹0.51 0.006 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹91.00K 1.1K USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹106.89 1.29 USD |
+1.28
|
₹6.20B 75.01M USD | ₹76.88K 930.17 USD | ₹104.40 1.26 USD | ₹109.00 1.32 USD | ₹6.20B 75.01M USD | 26.32 | ₹4.06 0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.16 0.04 USD |
+0.96
|
₹5.82B 70.39M USD | ₹5.94M 71.89K USD | ₹3.10 0.04 USD | ₹3.21 0.04 USD | ₹5.82B 70.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.65 0.19 USD |
+0.9
|
₹5.55B 67.15M USD | ₹415.35K 5.02K USD | ₹15.30 0.19 USD | ₹16.00 0.19 USD | ₹5.55B 67.15M USD | 62.60 | ₹0.25 0.003 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.91 0.12 USD |
-1
|
₹5.52B 66.81M USD | ₹531.80K 6.43K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.52B 66.81M USD | 330.33 | ₹0.03 0.0003 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.00 0.19 USD |
+0.31
|
₹5.27B 63.79M USD | ₹200.11K 2.42K USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.27B 63.79M USD | 11.67 | ₹1.37 0.02 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.26 0.1 USD |
-1.56
|
₹5.17B 62.5M USD | ₹542.53K 6.56K USD | ₹8.21 0.1 USD | ₹8.45 0.1 USD | ₹5.17B 62.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.58 0.21 USD |
-0.57
|
₹5.16B 62.41M USD | ₹190.40K 2.3K USD | ₹17.35 0.21 USD | ₹18.07 0.22 USD | ₹5.16B 62.41M USD | 79.90 | ₹0.22 0.002 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.85 0.16 USD |
-0.39
|
₹5.06B 61.24M USD | ₹226.43K 2.74K USD | ₹12.70 0.15 USD | ₹13.21 0.16 USD | ₹5.06B 61.24M USD | 17.60 | ₹0.73 0.008 USD | ||
|
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹28.30 0.34 USD |
-2.58
|
₹4.14B 50.06M USD | ₹104.97K 1.27K USD | ₹28.28 0.34 USD | ₹29.30 0.35 USD | ₹4.14B 50.06M USD | 97.58 | ₹0.29 0.003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.40 0.15 USD |
-0.64
|
₹4.08B 49.39M USD | ₹132.82K 1.61K USD | ₹12.28 0.15 USD | ₹12.70 0.15 USD | ₹4.08B 49.39M USD | 0 | -₹1.00 -0.01 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
-0.39
|
₹3.72B 44.99M USD | ₹779.42K 9.43K USD | ₹2.56 0.03 USD | ₹2.65 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.38 0.21 USD |
+0.81
|
₹3.60B 43.61M USD | ₹84.33K 1.02K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.60B 43.61M USD | 9.54 | ₹1.82 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹123.47K 1.49K USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.81 0.08 USD |
-1.3
|
₹3.05B 36.86M USD | ₹952.55K 11.52K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹3.05B 36.86M USD | 113.50 | ₹0.06 0.0007 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.92 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹743.70K 9K USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.98 0.11 USD |
-4.18
|
₹2.94B 35.61M USD | ₹1.53M 18.56K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹2.71M 32.84K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.92
|
₹2.60B 31.44M USD | ₹282.67K 3.42K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
0
|
₹2.54B 30.77M USD | ₹1.68M 20.33K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹481.31K 5.82K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
0
|
₹2.18B 26.32M USD | ₹1.34M 16.19K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.18B 26.32M USD | 20.50 | ₹0.06 0.0007 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.29 0.1 USD |
+0.36
|
₹2.03B 24.6M USD | ₹168.08K 2.03K USD | ₹8.25 0.1 USD | ₹8.67 0.1 USD | ₹2.03B 24.6M USD | 51.81 | ₹0.16 0.001 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.16 0.92 USD |
+0.37
|
₹1.99B 24.11M USD | ₹170.07K 2.06K USD | ₹75.64 0.92 USD | ₹76.85 0.93 USD | ₹1.99B 24.11M USD | 30.34 | ₹2.51 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.10 0.11 USD |
-0.11
|
₹1.47B 17.73M USD | ₹98.82K 1.2K USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹1.47B 17.73M USD | 0 | ₹0.00 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.50 0.3 USD |
-0.24
|
₹1.26B 15.26M USD | ₹94.92K 1.15K USD | ₹23.90 0.29 USD | ₹24.70 0.3 USD | ₹1.26B 15.26M USD | 25.78 | ₹0.95 0.01 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.90 0.1 USD |
-1.25
|
₹1.24B 15.03M USD | ₹151.50K 1.83K USD | ₹7.81 0.09 USD | ₹8.15 0.1 USD | ₹1.24B 15.03M USD | 0.21 | ₹37.03 0.45 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.22B 14.79M USD | ₹40.68K 492.21 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹1.22B 14.79M USD | 0 | -₹10.15 -0.1 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
-0.91
|
₹1.06B 12.81M USD | ₹347.44K 4.2K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.25 0.03 USD |
+1.81
|
₹1.01B 12.26M USD | ₹108.86K 1.32K USD | ₹2.20 0.03 USD | ₹2.25 0.03 USD | ₹1.01B 12.26M USD | 14.06 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.03 0.04 USD |
-0.33
|
₹1.01B 12.21M USD | ₹96.56K 1.17K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹1.01B 12.21M USD | 13.77 | ₹0.22 0.002 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹782.13K 9.46K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.83 0.06 USD |
-0.41
|
₹899.32M 10.88M USD | ₹53.18K 643.39 USD | ₹4.76 0.06 USD | ₹4.89 0.06 USD | ₹899.32M 10.88M USD | 3.30 | ₹1.46 0.02 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹3.07 0.04 USD |
-4.95
|
₹767.90M 9.29M USD | ₹83.12K 1.01K USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹767.90M 9.29M USD | 4.51 | ₹0.68 0.008 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
0
|
₹639.73M 7.74M USD | ₹150.30K 1.82K USD | ₹1.33 0.02 USD | ₹1.36 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.99 0.01 USD |
+1.02
|
₹439.46M 5.32M USD | ₹159.17K 1.93K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹439.46M 5.32M USD | 19.80 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹398.56K 4.82K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹305.20M 3.69M USD | ₹627.73K 7.59K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||