結果ページ6 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹263.20 3.18 USD |
-1.31
|
₹14.93B 180.6M USD | ₹79.11K 957.15 USD | ₹262.00 3.17 USD | ₹268.95 3.25 USD | ₹14.93B 180.6M USD | 13.89 | ₹18.94 0.23 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.15 0.86 USD |
-2.85
|
₹14.90B 180.25M USD | ₹341.71K 4.13K USD | ₹71.03 0.86 USD | ₹74.39 0.9 USD | ₹14.90B 180.25M USD | 14.60 | ₹4.87 0.06 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹473.10 5.72 USD |
-1.77
|
₹14.89B 180.15M USD | ₹115.73K 1.4K USD | ₹471.00 5.7 USD | ₹486.50 5.89 USD | ₹14.89B 180.15M USD | 122.88 | ₹3.85 0.05 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.17 0.38 USD |
-4.21
|
₹14.86B 179.79M USD | ₹865.32K 10.47K USD | ₹31.15 0.38 USD | ₹33.50 0.41 USD | ₹14.86B 179.79M USD | 8.95 | ₹3.48 0.04 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.05 0.85 USD |
-1.16
|
₹14.56B 176.19M USD | ₹746.19K 9.03K USD | ₹69.49 0.84 USD | ₹71.64 0.87 USD | ₹14.56B 176.19M USD | 142.95 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹273.38 3.31 USD |
+2.01
|
₹14.41B 174.39M USD | ₹1.03M 12.45K USD | ₹263.16 3.18 USD | ₹277.99 3.36 USD | ₹14.41B 174.39M USD | 13.87 | ₹19.70 0.24 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.23 1.83 USD |
-2.34
|
₹14.36B 173.79M USD | ₹152.92K 1.85K USD | ₹150.80 1.82 USD | ₹156.80 1.9 USD | ₹14.36B 173.79M USD | 28.00 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.40 0.59 USD |
-2.44
|
₹14.29B 172.83M USD | ₹1.44M 17.42K USD | ₹48.24 0.58 USD | ₹50.67 0.61 USD | ₹14.29B 172.83M USD | 29.69 | ₹1.63 0.02 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.00 3.45 USD |
-3.23
|
₹14.17B 171.46M USD | ₹120.27K 1.46K USD | ₹282.70 3.42 USD | ₹296.10 3.58 USD | ₹14.17B 171.46M USD | 12.34 | ₹23.09 0.28 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.95 0.79 USD |
-1.04
|
₹14.14B 171.03M USD | ₹122.37K 1.48K USD | ₹64.81 0.78 USD | ₹66.00 0.8 USD | ₹14.14B 171.03M USD | 7.17 | ₹9.05 0.11 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.16 0.84 USD |
-0.65
|
₹14.08B 170.39M USD | ₹248.01K 3K USD | ₹69.00 0.83 USD | ₹70.65 0.85 USD | ₹14.08B 170.39M USD | 6.65 | ₹10.39 0.13 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.73 0.14 USD |
-1.68
|
₹14.00B 169.4M USD | ₹3.53M 42.75K USD | ₹11.65 0.14 USD | ₹12.06 0.15 USD | ₹14.00B 169.4M USD | 24.95 | ₹0.47 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹202.66 2.45 USD |
-2.02
|
₹13.91B 168.25M USD | ₹120.95K 1.46K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.91B 168.25M USD | 26.49 | ₹7.65 0.09 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹330.75 4 USD |
-7.11
|
₹13.82B 167.23M USD | ₹421.87K 5.1K USD | ₹330.00 3.99 USD | ₹357.30 4.32 USD | ₹13.82B 167.23M USD | 41.86 | ₹7.90 0.1 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.93 1.21 USD |
-3.4
|
₹13.66B 165.21M USD | ₹873.02K 10.56K USD | ₹98.90 1.2 USD | ₹104.77 1.27 USD | ₹13.66B 165.21M USD | 249.82 | ₹0.40 0.004 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.60 1.46 USD |
-3.24
|
₹13.53B 163.72M USD | ₹360.34K 4.36K USD | ₹119.57 1.45 USD | ₹123.40 1.49 USD | ₹13.53B 163.72M USD | 9.21 | ₹13.09 0.16 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹253.41 3.07 USD |
-1.88
|
₹13.48B 163.12M USD | ₹54.69K 661.71 USD | ₹248.22 3 USD | ₹262.00 3.17 USD | ₹13.48B 163.12M USD | 94.20 | ₹2.69 0.03 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.55 2.03 USD |
-0.8
|
₹13.33B 161.24M USD | ₹116.16K 1.41K USD | ₹167.00 2.02 USD | ₹169.68 2.05 USD | ₹13.33B 161.24M USD | 18.37 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹466.60 5.65 USD |
-0.54
|
₹12.95B 156.66M USD | ₹60.42K 731.02 USD | ₹465.90 5.64 USD | ₹479.10 5.8 USD | ₹12.95B 156.66M USD | 30.59 | ₹15.25 0.18 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹409.50 4.95 USD |
-0.56
|
₹12.80B 154.82M USD | ₹90.68K 1.1K USD | ₹406.10 4.91 USD | ₹417.90 5.06 USD | ₹12.80B 154.82M USD | 32.91 | ₹12.44 0.15 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.10 0.39 USD |
-6.66
|
₹12.67B 153.28M USD | ₹2.25M 27.22K USD | ₹31.75 0.38 USD | ₹34.68 0.42 USD | ₹12.67B 153.28M USD | 12.34 | ₹2.60 0.03 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.75 0.13 USD |
-0.92
|
₹12.61B 152.56M USD | ₹1.75M 21.19K USD | ₹10.69 0.13 USD | ₹11.00 0.13 USD | ₹12.61B 152.56M USD | 18.22 | ₹0.59 0.007 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.28 0.6 USD |
-2.46
|
₹12.53B 151.62M USD | ₹336.48K 4.07K USD | ₹48.85 0.59 USD | ₹50.91 0.62 USD | ₹12.53B 151.62M USD | 43.61 | ₹1.13 0.01 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.73 0.06 USD |
+0.42
|
₹12.38B 149.72M USD | ₹3.42M 41.44K USD | ₹4.64 0.06 USD | ₹4.77 0.06 USD | ₹12.38B 149.72M USD | 0 | -₹9.39 -0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.81 0.66 USD |
-3.71
|
₹12.36B 149.52M USD | ₹318.45K 3.85K USD | ₹54.68 0.66 USD | ₹57.51 0.7 USD | ₹12.36B 149.52M USD | 783.00 | ₹0.07 0.0008 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹184.69 2.23 USD |
-2.53
|
₹12.32B 149.11M USD | ₹167.07K 2.02K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.32B 149.11M USD | 6.09 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.17 1.38 USD |
-0.64
|
₹12.26B 148.3M USD | ₹196.08K 2.37K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.26B 148.3M USD | 49.85 | ₹2.29 0.03 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.14 0.1 USD |
-1.93
|
₹12.19B 147.5M USD | ₹2.93M 35.43K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.19B 147.5M USD | 203.50 | ₹0.04 0.0004 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹146.17 1.77 USD |
-2.48
|
₹12.16B 147.16M USD | ₹215.32K 2.61K USD | ₹145.35 1.76 USD | ₹152.89 1.85 USD | ₹12.16B 147.16M USD | 23.20 | ₹6.30 0.08 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.90 2.31 USD |
-3.8
|
₹11.87B 143.62M USD | ₹217.84K 2.64K USD | ₹189.91 2.3 USD | ₹200.98 2.43 USD | ₹11.87B 143.62M USD | 11.10 | ₹17.19 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.69 0.98 USD |
-1.89
|
₹10.94B 132.31M USD | ₹265.36K 3.21K USD | ₹79.60 0.96 USD | ₹83.04 1 USD | ₹10.94B 132.31M USD | 13.33 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.42 0.77 USD |
-3.88
|
₹10.91B 131.97M USD | ₹199.44K 2.41K USD | ₹63.20 0.76 USD | ₹66.99 0.81 USD | ₹10.91B 131.97M USD | 8.38 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.20 0.08 USD |
-3.73
|
₹10.84B 131.11M USD | ₹44.30M 536.01K USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹10.84B 131.11M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.21 1.06 USD |
+0.55
|
₹10.63B 128.62M USD | ₹61.17K 740.04 USD | ₹86.60 1.05 USD | ₹88.25 1.07 USD | ₹10.63B 128.62M USD | 0 | -₹4.09 -0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.60 0.27 USD |
-1.44
|
₹10.49B 126.95M USD | ₹327.45K 3.96K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.49B 126.95M USD | 0.20 | ₹109.09 1.32 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.88 0.26 USD |
-3.19
|
₹10.38B 125.61M USD | ₹525.91K 6.36K USD | ₹21.80 0.26 USD | ₹22.91 0.28 USD | ₹10.38B 125.61M USD | 0 | -₹3.13 -0.03 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.94 0.41 USD |
-1.68
|
₹10.02B 121.2M USD | ₹613.12K 7.42K USD | ₹33.58 0.41 USD | ₹35.10 0.42 USD | ₹10.02B 121.2M USD | 8.70 | ₹3.90 0.05 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.40 0.49 USD |
-2.2
|
₹9.74B 117.8M USD | ₹465.74K 5.63K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.74B 117.8M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹175.50 2.12 USD |
-0.41
|
₹9.52B 115.18M USD | ₹53.17K 643.23 USD | ₹175.01 2.12 USD | ₹179.50 2.17 USD | ₹9.52B 115.18M USD | 0 | -₹1.97 -0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹342.62K 4.15K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.90 0.98 USD |
-0.27
|
₹9.13B 110.43M USD | ₹263.65K 3.19K USD | ₹80.50 0.97 USD | ₹82.87 1 USD | ₹9.13B 110.43M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹188.35 2.28 USD |
-3.82
|
₹9.09B 110.03M USD | ₹63.63K 769.82 USD | ₹188.30 2.28 USD | ₹199.77 2.42 USD | ₹9.09B 110.03M USD | 35.33 | ₹5.33 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.57 1.65 USD |
-2.14
|
₹8.78B 106.25M USD | ₹110.47K 1.34K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.78B 106.25M USD | 13.53 | ₹10.09 0.12 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.10 0.8 USD |
-0.63
|
₹8.32B 100.72M USD | ₹38.02K 459.95 USD | ₹66.10 0.8 USD | ₹66.80 0.81 USD | ₹8.32B 100.72M USD | 17.39 | ₹3.80 0.05 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.36 0.19 USD |
-1.28
|
₹8.16B 98.75M USD | ₹924.06K 11.18K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.16B 98.75M USD | 8.58 | ₹1.79 0.02 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.60 0.42 USD |
-1.84
|
₹8.04B 97.23M USD | ₹117.42K 1.42K USD | ₹34.50 0.42 USD | ₹35.93 0.43 USD | ₹8.04B 97.23M USD | 16.09 | ₹2.15 0.03 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.16 0.34 USD |
-2.63
|
₹7.94B 96.03M USD | ₹552.52K 6.68K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹7.94B 96.03M USD | 10.35 | ₹2.72 0.03 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.59 0.52 USD |
-0.98
|
₹7.89B 95.48M USD | ₹456.42K 5.52K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.89B 95.48M USD | 25.65 | ₹1.66 0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.65 0.06 USD |
-2.11
|
₹7.61B 92.04M USD | ₹7.64M 92.46K USD | ₹4.64 0.06 USD | ₹4.84 0.06 USD | ₹7.61B 92.04M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹28.81 0.35 USD |
-4.58
|
₹7.50B 90.76M USD | ₹453.69K 5.49K USD | ₹28.48 0.34 USD | ₹30.90 0.37 USD | ₹7.50B 90.76M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹103.74 1.26 USD |
-1.94
|
₹7.47B 90.35M USD | ₹102.51K 1.24K USD | ₹103.28 1.25 USD | ₹108.00 1.31 USD | ₹7.47B 90.35M USD | 10.18 | ₹10.19 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹129.95 1.57 USD |
+1.03
|
₹7.35B 88.94M USD | ₹2.23M 26.99K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.35B 88.94M USD | 20.79 | ₹6.25 0.08 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.50 0.41 USD |
-1.96
|
₹7.08B 85.62M USD | ₹421.68K 5.1K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.08B 85.62M USD | 3.48 | ₹9.61 0.12 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹223.55 2.7 USD |
-2.95
|
₹6.67B 80.68M USD | ₹237.64K 2.88K USD | ₹222.80 2.7 USD | ₹233.40 2.82 USD | ₹6.67B 80.68M USD | 20.64 | ₹10.83 0.13 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹707.97K 8.57K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.60 0.14 USD |
-0.09
|
₹6.44B 77.87M USD | ₹717.95K 8.69K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.44B 77.87M USD | 22.74 | ₹0.51 0.006 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹90.86K 1.1K USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.93 1.28 USD |
+0.37
|
₹6.14B 74.34M USD | ₹82.25K 995.11 USD | ₹104.40 1.26 USD | ₹109.00 1.32 USD | ₹6.14B 74.34M USD | 26.09 | ₹4.06 0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.17 0.04 USD |
+1.29
|
₹5.84B 70.62M USD | ₹5.97M 72.17K USD | ₹3.10 0.04 USD | ₹3.21 0.04 USD | ₹5.84B 70.62M USD | 0 | -₹4.20 -0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.67 0.19 USD |
+1.03
|
₹5.56B 67.24M USD | ₹445.00K 5.38K USD | ₹15.30 0.19 USD | ₹16.00 0.19 USD | ₹5.56B 67.24M USD | 62.67 | ₹0.25 0.003 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.90 0.12 USD |
-1.1
|
₹5.52B 66.74M USD | ₹642.71K 7.78K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.52B 66.74M USD | 330.00 | ₹0.03 0.0003 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.02 0.19 USD |
+0.44
|
₹5.28B 63.87M USD | ₹199.06K 2.41K USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.28B 63.87M USD | 11.69 | ₹1.37 0.02 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.24 0.1 USD |
-1.79
|
₹5.15B 62.35M USD | ₹564.73K 6.83K USD | ₹8.21 0.1 USD | ₹8.45 0.1 USD | ₹5.15B 62.35M USD | 274.66 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.45 0.21 USD |
-1.3
|
₹5.12B 61.94M USD | ₹227.52K 2.75K USD | ₹17.30 0.21 USD | ₹18.07 0.22 USD | ₹5.12B 61.94M USD | 79.31 | ₹0.22 0.002 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.85 0.16 USD |
-0.39
|
₹5.06B 61.24M USD | ₹378.95K 4.58K USD | ₹12.70 0.15 USD | ₹13.21 0.16 USD | ₹5.06B 61.24M USD | 17.60 | ₹0.73 0.008 USD | ||
|
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹28.49 0.34 USD |
-1.93
|
₹4.17B 50.4M USD | ₹166.59K 2.02K USD | ₹27.82 0.34 USD | ₹29.30 0.35 USD | ₹4.17B 50.4M USD | 98.24 | ₹0.29 0.003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.36 0.15 USD |
-0.96
|
₹4.07B 49.23M USD | ₹148.51K 1.8K USD | ₹12.28 0.15 USD | ₹12.70 0.15 USD | ₹4.07B 49.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
-1.93
|
₹3.66B 44.3M USD | ₹2.26M 27.32K USD | ₹2.48 0.03 USD | ₹2.65 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.22 0.21 USD |
-0.12
|
₹3.57B 43.21M USD | ₹90.92K 1.1K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.57B 43.21M USD | 9.46 | ₹1.82 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹122.06K 1.48K USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.83 0.08 USD |
-1.01
|
₹3.06B 36.97M USD | ₹953.60K 11.54K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹3.06B 36.97M USD | 113.83 | ₹0.06 0.0007 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.93 0.02 USD |
+0.53
|
₹3.03B 36.61M USD | ₹759.52K 9.19K USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 32.16 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.91 0.11 USD |
-4.9
|
₹2.92B 35.33M USD | ₹1.67M 20.26K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹2.92B 35.33M USD | 7.61 | ₹1.17 0.01 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹2.82M 34.07K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹275.63K 3.33K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.91 0.01 USD |
-1.09
|
₹2.52B 30.43M USD | ₹1.79M 21.6K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.43M USD | 0 | -₹1.80 -0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.47M 17.82K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹491.47K 5.95K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.30 0.1 USD |
+0.48
|
₹2.04B 24.63M USD | ₹175.69K 2.13K USD | ₹8.23 0.1 USD | ₹8.67 0.1 USD | ₹2.04B 24.63M USD | 51.87 | ₹0.16 0.001 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.45 0.91 USD |
-0.57
|
₹1.97B 23.89M USD | ₹174.45K 2.11K USD | ₹75.45 0.91 USD | ₹76.85 0.93 USD | ₹1.97B 23.89M USD | 30.05 | ₹2.51 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.14 0.11 USD |
+0.33
|
₹1.47B 17.8M USD | ₹101.72K 1.23K USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹1.47B 17.8M USD | 0 | ₹0.00 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.20 0.29 USD |
-1.47
|
₹1.25B 15.07M USD | ₹98.30K 1.19K USD | ₹23.90 0.29 USD | ₹24.70 0.3 USD | ₹1.25B 15.07M USD | 25.47 | ₹0.95 0.01 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.90 0.1 USD |
-1.26
|
₹1.24B 15.03M USD | ₹195.00K 2.36K USD | ₹7.81 0.09 USD | ₹8.15 0.1 USD | ₹1.24B 15.03M USD | 0.21 | ₹37.03 0.45 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.22B 14.79M USD | ₹42.61K 515.5 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹1.22B 14.79M USD | 0 | -₹10.15 -0.1 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
-0.92
|
₹1.06B 12.81M USD | ₹398.67K 4.82K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.24 0.03 USD |
+1.36
|
₹1.01B 12.21M USD | ₹209.63K 2.54K USD | ₹2.20 0.03 USD | ₹2.25 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹788.50K 9.54K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.00 0.04 USD |
-1.3
|
₹998.87M 12.08M USD | ₹100.28K 1.21K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹998.87M 12.08M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.81 0.06 USD |
-0.82
|
₹895.60M 10.84M USD | ₹53.64K 648.89 USD | ₹4.76 0.06 USD | ₹4.89 0.06 USD | ₹895.60M 10.84M USD | 3.29 | ₹1.46 0.02 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹3.07 0.04 USD |
-4.95
|
₹767.90M 9.29M USD | ₹83.02K 1K USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹767.90M 9.29M USD | 4.51 | ₹0.68 0.008 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.34 0.02 USD |
-0.75
|
₹635.00M 7.68M USD | ₹162.95K 1.97K USD | ₹1.33 0.02 USD | ₹1.36 0.02 USD | ₹635.00M 7.68M USD | 19.14 | ₹0.07 0.0008 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.98 0.01 USD |
0
|
₹435.02M 5.26M USD | ₹203.85K 2.47K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹435.02M 5.26M USD | 19.60 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
-2.86
|
₹381.11M 4.61M USD | ₹391.97K 4.74K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
0
|
₹291.33M 3.52M USD | ₹765.78K 9.26K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||