結果ページ6 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-0.63
|
₹2.81B 33.98M USD | ₹3.16M 38.21K USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹2.81B 33.98M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.85 0.09 USD |
+1.82
|
₹2.57B 31.1M USD | ₹351.14K 4.25K USD | ₹7.55 0.09 USD | ₹8.29 0.1 USD | ₹2.57B 31.1M USD | 15.69 | ₹0.50 0.006 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.48 0.02 USD |
-1.33
|
₹2.13B 25.72M USD | ₹1.32M 16.01K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹2.13B 25.72M USD | 148.00 | ₹0.01 0.0001 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.26 0.29 USD |
-2.8
|
₹1.95B 23.56M USD | ₹132.58K 1.6K USD | ₹23.82 0.29 USD | ₹24.96 0.3 USD | ₹1.95B 23.56M USD | 19.56 | ₹1.24 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.30 0.06 USD |
+2.91
|
₹1.77B 21.39M USD | ₹6.68M 80.77K USD | ₹5.24 0.06 USD | ₹5.66 0.07 USD | ₹1.77B 21.39M USD | 0 | -₹5.34 -0.06 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.42 1.31 USD |
-2.42
|
₹1.67B 20.17M USD | ₹13.19K 159.6 USD | ₹108.00 1.31 USD | ₹112.39 1.36 USD | ₹1.67B 20.17M USD | 25.03 | ₹4.33 0.05 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.17 0.04 USD |
-3.35
|
₹1.55B 18.71M USD | ₹746.39K 9.03K USD | ₹3.11 0.04 USD | ₹3.30 0.04 USD | ₹1.55B 18.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.54 0.05 USD |
-3.2
|
₹1.48B 17.85M USD | ₹349.34K 4.23K USD | ₹4.52 0.05 USD | ₹4.69 0.06 USD | ₹1.48B 17.85M USD | 11.34 | ₹0.40 0.004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.30 0.02 USD |
-0.76
|
₹1.36B 16.51M USD | ₹1.05M 12.68K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹1.36B 16.51M USD | 43.33 | ₹0.03 0.0003 USD | ||
| GTL Limited GTL.NS | ₹8.40 0.1 USD |
-0.83
|
₹1.32B 15.99M USD | ₹135.67K 1.64K USD | ₹8.38 0.1 USD | ₹8.57 0.1 USD | ₹1.32B 15.99M USD | 0 | -₹0.37 -0.004 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.84 0.03 USD |
-1.73
|
₹1.28B 15.48M USD | ₹1.92M 23.28K USD | ₹2.76 0.03 USD | ₹2.90 0.04 USD | ₹1.28B 15.48M USD | 13.52 | ₹0.21 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.46 0.0055 USD |
0
|
₹918.64M 11.11M USD | ₹3.84M 46.49K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.18 -0.002 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.70 0.04 USD |
+1.93
|
₹886.71M 10.73M USD | ₹466.39K 5.64K USD | ₹3.51 0.04 USD | ₹3.80 0.05 USD | ₹886.71M 10.73M USD | 11.93 | ₹0.31 0.003 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.87 0.02 USD |
-1.06
|
₹886.15M 10.72M USD | ₹251.97K 3.05K USD | ₹1.86 0.02 USD | ₹1.90 0.02 USD | ₹886.15M 10.72M USD | 0 | -₹0.13 -0.001 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.78 0.06 USD |
-1.04
|
₹823.32M 9.96M USD | ₹210.60K 2.55K USD | ₹4.75 0.06 USD | ₹4.89 0.06 USD | ₹823.32M 9.96M USD | 23.90 | ₹0.20 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.40 0.02 USD |
+2.94
|
₹621.46M 7.52M USD | ₹298.35K 3.61K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹621.46M 7.52M USD | 28.00 | ₹0.05 0.0006 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.20 0.04 USD |
-0.62
|
₹431.37M 5.22M USD | ₹96.06K 1.16K USD | ₹3.16 0.04 USD | ₹3.30 0.04 USD | ₹431.37M 5.22M USD | 160.00 | ₹0.02 0.0002 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.40 0.0048 USD |
0
|
₹371.57M 4.5M USD | ₹2.77M 33.51K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹371.57M 4.5M USD | 0 | -₹2.41 -0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹453.47K 5.49K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
+3.57
|
₹290.56M 3.52M USD | ₹647.26K 7.83K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹290.56M 3.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
-5.19
|
₹216.28M 2.62M USD | ₹837.22K 10.13K USD | ₹0.70 0.0084 USD | ₹0.78 0.0094 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹125.01K 1.51K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| CPSE ETF CPSEETF.NS | ₹92.60 1.12 USD |
-0.68
|
₹0.00 0 USD | ₹435.46K 5.27K USD | ₹92.52 1.12 USD | ₹95.56 1.16 USD | ₹0.00 0 USD | 15.05 | ₹6.15 0.07 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹606.85 7.34 USD |
-0.78
|
₹0.00 0 USD | ₹741.15K 8.97K USD | ₹606.15 7.33 USD | ₹611.00 7.39 USD | ₹0.00 0 USD | 16.76 | ₹36.19 0.44 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.44 0.31 USD |
-1.43
|
₹0.00 0 USD | ₹1.44M 17.39K USD | ₹25.00 0.3 USD | ₹25.62 0.31 USD | ₹0.00 0 USD | 18.45 | ₹1.38 0.02 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹3.60M 43.54K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹102.74 1.24 USD |
+0.7
|
₹0.00 0 USD | ₹769.38K 9.31K USD | ₹99.47 1.2 USD | ₹102.89 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹294.32 3.56 USD |
-0.45
|
₹0.00 0 USD | ₹4.54M 54.91K USD | ₹294.10 3.56 USD | ₹295.89 3.58 USD | ₹0.00 0 USD | 24.19 | ₹12.16 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹278.30 3.37 USD |
-0.4
|
₹0.00 0 USD | ₹441.53K 5.34K USD | ₹272.44 3.3 USD | ₹286.41 3.47 USD | ₹0.00 0 USD | 24.19 | ₹11.50 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.21 1.13 USD |
-1.73
|
₹0.00 0 USD | ₹7.91M 95.7K USD | ₹93.08 1.13 USD | ₹95.90 1.16 USD | ₹0.00 0 USD | 8.56 | ₹10.88 0.13 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹108.65 1.31 USD |
+1.07
|
₹0.00 0 USD | ₹288.36K 3.49K USD | ₹106.80 1.29 USD | ₹108.85 1.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹102.00 1.23 USD |
+0.44
|
₹0.00 0 USD | ₹23.43M 283.47K USD | ₹100.61 1.22 USD | ₹102.29 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹103.40 1.25 USD |
+0.34
|
₹0.00 0 USD | ₹239.45K 2.9K USD | ₹100.50 1.22 USD | ₹103.55 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 297.56 | ₹0.79 0.009 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹60.69 0.73 USD |
-0.91
|
₹0.00 0 USD | ₹39.26K 474.94 USD | ₹60.54 0.73 USD | ₹61.48 0.74 USD | ₹0.00 0 USD | 16.74 | ₹3.63 0.04 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹232.42 2.81 USD |
-1.7
|
₹0.00 0 USD | ₹1.09M 13.19K USD | ₹230.66 2.79 USD | ₹238.69 2.89 USD | ₹0.00 0 USD | 36.76 | ₹6.32 0.08 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹105.27 1.27 USD |
+0.5
|
₹0.00 0 USD | ₹3.64M 44.03K USD | ₹103.72 1.25 USD | ₹107.36 1.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,729.00 141.9 USD |
-0.2
|
₹3.45T 41.74B USD | ₹192.02K 2.32K USD | ₹11,691.00 141.44 USD | ₹11,788.00 142.62 USD | ₹3.45T 41.74B USD | 47.39 | ₹247.48 2.99 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,892.00 107.58 USD |
-0.97
|
₹2.48T 30.04B USD | ₹320.25K 3.87K USD | ₹8,862.00 107.22 USD | ₹8,957.50 108.37 USD | ₹2.48T 30.04B USD | 29.85 | ₹297.88 3.6 USD | ||
| LTIMindtree Limited LTIM.NS | ₹5,926.00 71.69 USD |
-1.68
|
₹1.76T 21.25B USD | ₹198.14K 2.4K USD | ₹5,909.50 71.5 USD | ₹6,014.00 72.76 USD | ₹1.76T 21.25B USD | 36.10 | ₹164.15 1.99 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,813.00 70.33 USD |
-0.1
|
₹1.40T 16.94B USD | ₹320.31K 3.88K USD | ₹5,764.50 69.74 USD | ₹5,855.00 70.84 USD | ₹1.40T 16.94B USD | 60.60 | ₹95.91 1.16 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,641.00 140.84 USD |
-0.9
|
₹1.30T 15.7B USD | ₹54.15K 655.12 USD | ₹11,601.00 140.35 USD | ₹11,824.00 143.05 USD | ₹1.30T 15.7B USD | 15.19 | ₹765.98 9.27 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,686.50 44.6 USD |
-0.94
|
₹1.25T 15.09B USD | ₹86.00K 1.04K USD | ₹3,672.30 44.43 USD | ₹3,724.90 45.07 USD | ₹1.25T 15.09B USD | 58.13 | ₹63.41 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,758.00 166.45 USD |
-1.38
|
₹1.24T 15.06B USD | ₹74.99K 907.23 USD | ₹13,730.00 166.11 USD | ₹13,984.00 169.18 USD | ₹1.24T 15.06B USD | 94.34 | ₹145.83 1.76 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,521.00 90.99 USD |
-1.67
|
₹1.13T 13.7B USD | ₹169.87K 2.06K USD | ₹7,506.00 90.81 USD | ₹7,648.00 92.53 USD | ₹1.13T 13.7B USD | 46.08 | ₹163.21 1.97 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,173.50 38.39 USD |
-1.33
|
₹1.13T 13.67B USD | ₹424.86K 5.14K USD | ₹3,146.00 38.06 USD | ₹3,214.90 38.89 USD | ₹1.13T 13.67B USD | 67.10 | ₹47.29 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,092.00 61.6 USD |
-1.07
|
₹1.08T 13.06B USD | ₹195.53K 2.37K USD | ₹5,068.50 61.32 USD | ₹5,132.00 62.09 USD | ₹1.08T 13.06B USD | 60.97 | ₹83.51 1.01 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,500.00 441.59 USD |
-1.48
|
₹1.08T 13.04B USD | ₹12.45K 150.67 USD | ₹36,420.00 440.62 USD | ₹37,140.00 449.33 USD | ₹1.08T 13.04B USD | 40.16 | ₹908.85 11 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,391.00 89.42 USD |
-0.43
|
₹1.06T 12.86B USD | ₹138.61K 1.68K USD | ₹7,381.50 89.3 USD | ₹7,435.00 89.95 USD | ₹1.06T 12.86B USD | 63.69 | ₹116.04 1.4 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,563.00 260.88 USD |
-3.72
|
₹961.11B 11.63B USD | ₹101.93K 1.23K USD | ₹21,470.00 259.75 USD | ₹22,325.00 270.1 USD | ₹961.11B 11.63B USD | 131.57 | ₹163.88 1.98 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,480.00 320.36 USD |
0
|
₹956.41B 11.57B USD | ₹15.42K 186.58 USD | ₹26,420.00 319.64 USD | ₹26,750.00 323.63 USD | ₹956.41B 11.57B USD | 55.55 | ₹476.64 5.77 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,965.00 181.05 USD |
-2.27
|
₹905.59B 10.96B USD | ₹207.44K 2.51K USD | ₹14,921.00 180.52 USD | ₹15,310.00 185.23 USD | ₹905.59B 10.96B USD | 58.13 | ₹257.40 3.11 USD | ||
| SRF Limited SRF.NS | ₹2,838.40 34.34 USD |
-0.46
|
₹841.37B 10.18B USD | ₹278.65K 3.37K USD | ₹2,822.70 34.15 USD | ₹2,858.00 34.58 USD | ₹841.37B 10.18B USD | 52.08 | ₹54.50 0.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,169.50 98.84 USD |
-2.42
|
₹710.84B 8.6B USD | ₹84.73K 1.03K USD | ₹8,150.00 98.6 USD | ₹8,371.50 101.28 USD | ₹710.84B 8.6B USD | 30.03 | ₹272.04 3.29 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,700.00 68.96 USD |
0
|
₹681.52B 8.25B USD | ₹110.12K 1.33K USD | ₹5,637.50 68.2 USD | ₹5,732.00 69.35 USD | ₹681.52B 8.25B USD | 28.90 | ₹197.22 2.39 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,262.80 27.38 USD |
-0.07
|
₹671.66B 8.13B USD | ₹324.24K 3.92K USD | ₹2,234.50 27.03 USD | ₹2,290.00 27.71 USD | ₹671.66B 8.13B USD | 27.77 | ₹81.46 0.99 USD | ||
| MRF Limited MRF.NS | ₹152,435.00 1844.21 USD |
+0.32
|
₹646.71B 7.82B USD | ₹7.02K 84.95 USD | ₹152,000.00 1838.95 USD | ₹154,500.00 1869.19 USD | ₹646.71B 7.82B USD | 34.84 | ₹4.37K 52.93 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,575.00 357.81 USD |
-0.03
|
₹628.45B 7.6B USD | ₹4.82K 58.28 USD | ₹29,215.00 353.45 USD | ₹29,740.00 359.8 USD | ₹628.45B 7.6B USD | 41.66 | ₹709.80 8.59 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,970.30 48.03 USD |
-2.08
|
₹620.57B 7.51B USD | ₹48.55K 587.31 USD | ₹3,956.40 47.87 USD | ₹4,063.10 49.16 USD | ₹620.57B 7.51B USD | 58.13 | ₹68.29 0.83 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹882.85 10.68 USD |
-2.33
|
₹571.27B 6.91B USD | ₹54.13K 654.85 USD | ₹882.20 10.67 USD | ₹902.05 10.91 USD | ₹571.27B 6.91B USD | 555.25 | ₹1.59 0.02 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,884.40 34.9 USD |
-4.01
|
₹558.16B 6.75B USD | ₹546.25K 6.61K USD | ₹2,870.00 34.72 USD | ₹3,000.00 36.3 USD | ₹558.16B 6.75B USD | 89.27 | ₹32.31 0.39 USD | ||
| PI Industries Limited PIIND.NS | ₹3,427.40 41.47 USD |
-0.4
|
₹519.95B 6.29B USD | ₹353.68K 4.28K USD | ₹3,415.80 41.33 USD | ₹3,459.90 41.86 USD | ₹519.95B 6.29B USD | 34.36 | ₹99.74 1.21 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,703.20 56.9 USD |
+0.89
|
₹518.35B 6.27B USD | ₹39.70K 480.27 USD | ₹4,652.30 56.29 USD | ₹4,748.90 57.45 USD | ₹518.35B 6.27B USD | 26.31 | ₹178.72 2.16 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,966.50 72.18 USD |
-2.6
|
₹508.85B 6.16B USD | ₹41.56K 502.76 USD | ₹5,924.00 71.67 USD | ₹6,123.00 74.08 USD | ₹508.85B 6.16B USD | 99.01 | ₹60.26 0.73 USD | ||
| United Breweries Limited UBL.NS | ₹1,726.90 20.89 USD |
-0.76
|
₹456.60B 5.52B USD | ₹172.86K 2.09K USD | ₹1,714.00 20.74 USD | ₹1,740.20 21.05 USD | ₹456.60B 5.52B USD | 124.95 | ₹13.82 0.17 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,265.40 51.6 USD |
-1.52
|
₹451.64B 5.46B USD | ₹54.41K 658.27 USD | ₹4,252.00 51.44 USD | ₹4,334.50 52.44 USD | ₹451.64B 5.46B USD | 35.46 | ₹120.28 1.46 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,319.50 28.06 USD |
+0.86
|
₹448.40B 5.42B USD | ₹239.91K 2.9K USD | ₹2,295.20 27.77 USD | ₹2,372.00 28.7 USD | ₹448.40B 5.42B USD | 32.46 | ₹71.44 0.86 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,475.30 42.05 USD |
-2.62
|
₹441.77B 5.34B USD | ₹347.47K 4.2K USD | ₹3,463.40 41.9 USD | ₹3,567.00 43.15 USD | ₹441.77B 5.34B USD | 52.08 | ₹66.73 0.81 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,273.10 39.6 USD |
-2.82
|
₹438.36B 5.3B USD | ₹1.11M 13.45K USD | ₹3,253.60 39.36 USD | ₹3,447.20 41.71 USD | ₹438.36B 5.3B USD | 96.15 | ₹34.04 0.41 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,621.00 68 USD |
-0.22
|
₹434.32B 5.25B USD | ₹75.39K 912.09 USD | ₹5,567.50 67.36 USD | ₹5,668.00 68.57 USD | ₹434.32B 5.25B USD | 42.01 | ₹133.78 1.62 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,885.00 470.44 USD |
+0.83
|
₹433.72B 5.25B USD | ₹32.80K 396.86 USD | ₹38,160.00 461.67 USD | ₹38,980.00 471.59 USD | ₹433.72B 5.25B USD | 56.81 | ₹684.38 8.28 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,497.90 30.22 USD |
-0.44
|
₹423.16B 5.12B USD | ₹72.26K 874.25 USD | ₹2,488.00 30.1 USD | ₹2,523.40 30.53 USD | ₹423.16B 5.12B USD | 44.24 | ₹56.45 0.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,850.00 155.46 USD |
-1.37
|
₹417.12B 5.05B USD | ₹4.92K 59.46 USD | ₹12,811.00 154.99 USD | ₹13,069.00 158.11 USD | ₹417.12B 5.05B USD | 58.13 | ₹221.02 2.67 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,455.00 428.95 USD |
-0.64
|
₹399.40B 4.83B USD | ₹8.37K 101.23 USD | ₹35,160.00 425.38 USD | ₹35,760.00 432.64 USD | ₹399.40B 4.83B USD | 71.94 | ₹492.82 5.96 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,617.50 43.77 USD |
+1.68
|
₹398.31B 4.82B USD | ₹146.77K 1.78K USD | ₹3,540.00 42.83 USD | ₹3,642.00 44.06 USD | ₹398.31B 4.82B USD | 31.94 | ₹113.23 1.37 USD | ||
| KEI Industries Limited KEI.NS | ₹4,080.40 49.37 USD |
-2.09
|
₹390.24B 4.72B USD | ₹203.11K 2.46K USD | ₹4,048.00 48.97 USD | ₹4,181.50 50.59 USD | ₹390.24B 4.72B USD | 48.77 | ₹83.65 1.01 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,481.10 42.12 USD |
-0.13
|
₹382.40B 4.63B USD | ₹41.62K 503.5 USD | ₹3,438.00 41.59 USD | ₹3,533.00 42.74 USD | ₹382.40B 4.63B USD | 56.18 | ₹61.96 0.75 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,708.40 32.77 USD |
-1.6
|
₹380.97B 4.61B USD | ₹65.97K 798.14 USD | ₹2,694.00 32.59 USD | ₹2,759.80 33.39 USD | ₹380.97B 4.61B USD | 43.10 | ₹62.83 0.76 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,009.20 24.31 USD |
-0.14
|
₹376.92B 4.56B USD | ₹144.14K 1.74K USD | ₹1,991.40 24.09 USD | ₹2,019.40 24.43 USD | ₹376.92B 4.56B USD | 33.44 | ₹60.08 0.73 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,087.90 13.16 USD |
-0.62
|
₹371.86B 4.5B USD | ₹236.33K 2.86K USD | ₹1,080.00 13.07 USD | ₹1,104.50 13.36 USD | ₹371.86B 4.5B USD | 44.44 | ₹24.48 0.3 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,163.00 110.86 USD |
-0.74
|
₹368.62B 4.46B USD | ₹78.58K 950.7 USD | ₹9,005.50 108.95 USD | ₹9,218.00 111.52 USD | ₹368.62B 4.46B USD | 39.21 | ₹233.66 2.83 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,444.00 17.47 USD |
+0.4
|
₹366.99B 4.44B USD | ₹174.52K 2.11K USD | ₹1,426.90 17.26 USD | ₹1,455.50 17.61 USD | ₹366.99B 4.44B USD | 44.05 | ₹32.78 0.4 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,776.30 21.49 USD |
-1.02
|
₹365.19B 4.42B USD | ₹313.11K 3.79K USD | ₹1,764.00 21.34 USD | ₹1,794.60 21.71 USD | ₹365.19B 4.42B USD | 66.67 | ₹26.64 0.32 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,049.40 12.7 USD |
+0.13
|
₹353.44B 4.28B USD | ₹33.22K 401.86 USD | ₹1,037.00 12.55 USD | ₹1,061.70 12.84 USD | ₹353.44B 4.28B USD | 36.76 | ₹28.54 0.35 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,844.30 22.31 USD |
-2.16
|
₹348.11B 4.21B USD | ₹199.25K 2.41K USD | ₹1,831.20 22.15 USD | ₹1,880.00 22.74 USD | ₹348.11B 4.21B USD | 15.55 | ₹118.59 1.43 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,698.70 44.75 USD |
-3.67
|
₹345.16B 4.18B USD | ₹83.00K 1K USD | ₹3,660.50 44.29 USD | ₹3,844.90 46.52 USD | ₹345.16B 4.18B USD | 30.67 | ₹120.58 1.46 USD | ||
| ACC Limited ACC.NS | ₹1,830.10 22.14 USD |
-1.15
|
₹343.89B 4.16B USD | ₹179.08K 2.17K USD | ₹1,824.30 22.07 USD | ₹1,855.00 22.44 USD | ₹343.89B 4.16B USD | 10.33 | ₹177.15 2.14 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,320.50 64.37 USD |
-0.86
|
₹331.44B 4.01B USD | ₹162.67K 1.97K USD | ₹5,300.00 64.12 USD | ₹5,366.50 64.93 USD | ₹331.44B 4.01B USD | 49.50 | ₹107.47 1.3 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,521.90 54.71 USD |
-1.44
|
₹330.84B 4B USD | ₹39.13K 473.43 USD | ₹4,515.00 54.62 USD | ₹4,603.30 55.69 USD | ₹330.84B 4B USD | 44.05 | ₹102.65 1.24 USD | ||
| Thermax Limited THERMAX.NS | ₹2,886.70 34.92 USD |
-2.75
|
₹325.18B 3.93B USD | ₹88.64K 1.07K USD | ₹2,880.00 34.84 USD | ₹2,967.80 35.91 USD | ₹325.18B 3.93B USD | 54.94 | ₹52.54 0.64 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,144.80 13.85 USD |
+0.28
|
₹312.05B 3.78B USD | ₹28.01K 338.83 USD | ₹1,127.10 13.64 USD | ₹1,150.00 13.91 USD | ₹312.05B 3.78B USD | 87.72 | ₹13.05 0.16 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,485.70 30.07 USD |
-1
|
₹310.66B 3.76B USD | ₹27.17K 328.69 USD | ₹2,465.00 29.82 USD | ₹2,500.00 30.25 USD | ₹310.66B 3.76B USD | 31.84 | ₹78.05 0.94 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,973.00 72.26 USD |
-0.1
|
₹306.05B 3.7B USD | ₹123.82K 1.5K USD | ₹5,853.00 70.81 USD | ₹5,995.00 72.53 USD | ₹306.05B 3.7B USD | 67.56 | ₹88.40 1.07 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,135.00 412.98 USD |
-1.59
|
₹301.81B 3.65B USD | ₹3.33K 40.23 USD | ₹34,055.00 412.01 USD | ₹34,695.00 419.75 USD | ₹301.81B 3.65B USD | 58.47 | ₹583.71 7.06 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,809.70 21.89 USD |
-0.42
|
₹298.16B 3.61B USD | ₹371.41K 4.49K USD | ₹1,769.90 21.41 USD | ₹1,821.50 22.04 USD | ₹298.16B 3.61B USD | 37.73 | ₹47.96 0.58 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹398.75 4.82 USD |
-0.82
|
₹274.84B 3.33B USD | ₹69.39K 839.44 USD | ₹398.20 4.82 USD | ₹402.60 4.87 USD | ₹274.84B 3.33B USD | 24.56 | ₹16.23 0.2 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,729.60 20.93 USD |
-1.08
|
₹271.11B 3.28B USD | ₹264.54K 3.2K USD | ₹1,720.60 20.82 USD | ₹1,748.40 21.15 USD | ₹271.11B 3.28B USD | 38.16 | ₹45.32 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||