Ergebnisseite 6 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.05 0.75 USD |
-0.91
|
₹13.51B 163.39M USD | ₹198.07K 2.4K USD | ₹61.86 0.75 USD | ₹62.49 0.76 USD | ₹13.51B 163.39M USD | 6.85 | ₹9.05 0.11 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹36.22 0.44 USD |
-0.41
|
₹13.38B 161.87M USD | ₹206.86K 2.5K USD | ₹35.30 0.43 USD | ₹36.74 0.44 USD | ₹13.38B 161.87M USD | 0 | -₹2.45 -0.02 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹45.18 0.55 USD |
-1.82
|
₹13.34B 161.33M USD | ₹423.82K 5.13K USD | ₹45.09 0.55 USD | ₹46.11 0.56 USD | ₹13.34B 161.33M USD | 27.71 | ₹1.63 0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹137.68 1.67 USD |
-2.12
|
₹13.08B 158.22M USD | ₹68.61K 830.07 USD | ₹137.31 1.66 USD | ₹142.89 1.73 USD | ₹13.08B 158.22M USD | 25.49 | ₹5.40 0.07 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.69 0.11 USD |
-2.02
|
₹13.02B 157.47M USD | ₹1.17M 14.14K USD | ₹8.62 0.1 USD | ₹8.81 0.11 USD | ₹13.02B 157.47M USD | 217.25 | ₹0.04 0.0004 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹207.74 2.51 USD |
+1.41
|
₹12.92B 156.29M USD | ₹391.10K 4.73K USD | ₹206.00 2.49 USD | ₹214.64 2.6 USD | ₹12.92B 156.29M USD | 12.08 | ₹17.19 0.21 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.82 0.13 USD |
-2.43
|
₹12.69B 153.55M USD | ₹1.54M 18.69K USD | ₹10.75 0.13 USD | ₹10.99 0.13 USD | ₹12.69B 153.55M USD | 18.33 | ₹0.59 0.007 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.51 0.32 USD |
-1.49
|
₹12.64B 152.91M USD | ₹121.38K 1.47K USD | ₹26.41 0.32 USD | ₹26.91 0.33 USD | ₹12.64B 152.91M USD | 7.61 | ₹3.48 0.04 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹403.30 4.88 USD |
-0.22
|
₹12.60B 152.48M USD | ₹149.52K 1.81K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.60B 152.48M USD | 32.39 | ₹12.45 0.15 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.61 0.38 USD |
-1.4
|
₹12.48B 150.94M USD | ₹451.36K 5.46K USD | ₹31.52 0.38 USD | ₹32.21 0.39 USD | ₹12.48B 150.94M USD | 12.15 | ₹2.60 0.03 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.75 0.06 USD |
-1.25
|
₹12.43B 150.35M USD | ₹1.36M 16.44K USD | ₹4.72 0.06 USD | ₹4.85 0.06 USD | ₹12.43B 150.35M USD | 0 | -₹9.14 -0.1 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹235.18 2.85 USD |
-2.51
|
₹12.40B 150.02M USD | ₹270.26K 3.27K USD | ₹233.33 2.82 USD | ₹244.00 2.95 USD | ₹12.40B 150.02M USD | 11.93 | ₹19.71 0.24 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹439.10 5.31 USD |
-2.34
|
₹12.19B 147.43M USD | ₹45.05K 545.04 USD | ₹438.70 5.31 USD | ₹450.50 5.45 USD | ₹12.19B 147.43M USD | 28.81 | ₹15.24 0.18 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹88.46 1.07 USD |
-5.41
|
₹12.08B 146.1M USD | ₹675.92K 8.18K USD | ₹88.30 1.07 USD | ₹92.47 1.12 USD | ₹12.08B 146.1M USD | 221.15 | ₹0.40 0.004 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹46.20 0.56 USD |
-0.94
|
₹11.75B 142.15M USD | ₹123.86K 1.5K USD | ₹46.20 0.56 USD | ₹47.00 0.57 USD | ₹11.75B 142.15M USD | 40.88 | ₹1.13 0.01 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.95 0.63 USD |
-3.13
|
₹11.71B 141.72M USD | ₹170.62K 2.06K USD | ₹51.95 0.63 USD | ₹53.75 0.65 USD | ₹11.71B 141.72M USD | 742.14 | ₹0.07 0.0008 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹145.19 1.76 USD |
-0.97
|
₹11.55B 139.72M USD | ₹24.17K 292.45 USD | ₹144.50 1.75 USD | ₹147.29 1.78 USD | ₹11.55B 139.72M USD | 15.91 | ₹9.12 0.11 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.34 0.46 USD |
+3.23
|
₹11.32B 136.91M USD | ₹4.39M 53.12K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.32B 136.91M USD | 9.83 | ₹3.90 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹105.30 1.27 USD |
+9.55
|
₹11.30B 136.74M USD | ₹2.16M 26.16K USD | ₹95.44 1.15 USD | ₹105.50 1.28 USD | ₹11.30B 136.74M USD | 45.98 | ₹2.29 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.35 1.01 USD |
+1.82
|
₹11.30B 136.67M USD | ₹461.68K 5.59K USD | ₹81.29 0.98 USD | ₹84.99 1.03 USD | ₹11.30B 136.67M USD | 13.77 | ₹6.05 0.07 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.44 0.08 USD |
-4.87
|
₹11.26B 136.19M USD | ₹9.98M 120.72K USD | ₹6.31 0.08 USD | ₹6.78 0.08 USD | ₹11.26B 136.19M USD | 64.40 | ₹0.10 0.001 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹165.10 2 USD |
-1.67
|
₹11.02B 133.29M USD | ₹93.32K 1.13K USD | ₹165.00 2 USD | ₹171.36 2.07 USD | ₹11.02B 133.29M USD | 5.50 | ₹30.00 0.36 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.10 1.59 USD |
-1.41
|
₹10.91B 131.99M USD | ₹92.62K 1.12K USD | ₹130.41 1.58 USD | ₹133.10 1.61 USD | ₹10.91B 131.99M USD | 20.84 | ₹6.29 0.08 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.86 1.04 USD |
+0.96
|
₹10.47B 126.63M USD | ₹59.70K 722.26 USD | ₹84.01 1.02 USD | ₹86.98 1.05 USD | ₹10.47B 126.63M USD | 0 | -₹4.09 -0.04 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.65 0.26 USD |
-0.46
|
₹10.27B 124.29M USD | ₹35.19K 425.79 USD | ₹21.61 0.26 USD | ₹22.00 0.27 USD | ₹10.27B 124.29M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.00 0.27 USD |
+1.15
|
₹10.21B 123.58M USD | ₹282.42K 3.42K USD | ₹21.40 0.26 USD | ₹22.39 0.27 USD | ₹10.21B 123.58M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹59.31 0.72 USD |
-2.02
|
₹10.20B 123.42M USD | ₹79.64K 963.56 USD | ₹59.21 0.72 USD | ₹60.49 0.73 USD | ₹10.20B 123.42M USD | 7.84 | ₹7.56 0.09 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.14 0.5 USD |
-2.07
|
₹9.92B 119.96M USD | ₹225.69K 2.73K USD | ₹40.10 0.49 USD | ₹41.90 0.51 USD | ₹9.92B 119.96M USD | 0 | -₹0.53 -0.006 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.71 1.74 USD |
+1.68
|
₹9.24B 111.81M USD | ₹543.51K 6.58K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.24B 111.81M USD | 14.48 | ₹9.92 0.12 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.53 2.03 USD |
-3.18
|
₹9.09B 109.95M USD | ₹33.20K 401.65 USD | ₹165.15 2 USD | ₹175.60 2.12 USD | ₹9.09B 109.95M USD | 0 | -₹1.98 -0.02 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.45 0.95 USD |
+0.13
|
₹8.85B 107.08M USD | ₹142.84K 1.73K USD | ₹77.31 0.94 USD | ₹79.77 0.97 USD | ₹8.85B 107.08M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹179.54 2.17 USD |
-1.24
|
₹8.67B 104.88M USD | ₹47.96K 580.26 USD | ₹175.00 2.12 USD | ₹183.19 2.22 USD | ₹8.67B 104.88M USD | 33.68 | ₹5.33 0.06 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.20 0.83 USD |
-1.13
|
₹8.59B 103.92M USD | ₹65.42K 791.44 USD | ₹66.20 0.8 USD | ₹71.58 0.87 USD | ₹8.59B 103.92M USD | 17.94 | ₹3.80 0.05 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.17 0.06 USD |
-0.77
|
₹8.46B 102.33M USD | ₹1.45M 17.52K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.46B 102.33M USD | 73.85 | ₹0.07 0.0008 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.52 0.54 USD |
+2.15
|
₹8.25B 99.81M USD | ₹1.00M 12.12K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.25B 99.81M USD | 26.81 | ₹1.66 0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹31.43 0.38 USD |
-3.61
|
₹8.18B 99.02M USD | ₹371.41K 4.49K USD | ₹31.13 0.38 USD | ₹32.75 0.4 USD | ₹8.18B 99.02M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.73 0.42 USD |
+4.99
|
₹8.07B 97.6M USD | ₹936.55K 11.33K USD | ₹34.50 0.42 USD | ₹34.73 0.42 USD | ₹8.07B 97.6M USD | 16.15 | ₹2.15 0.03 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.05 0.18 USD |
-1.18
|
₹8.00B 96.76M USD | ₹949.81K 11.49K USD | ₹15.01 0.18 USD | ₹15.30 0.19 USD | ₹8.00B 96.76M USD | 8.40 | ₹1.79 0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.90 0.25 USD |
-1.04
|
₹7.99B 96.71M USD | ₹249.03K 3.01K USD | ₹20.50 0.25 USD | ₹21.10 0.26 USD | ₹7.99B 96.71M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.64 0.33 USD |
+1.54
|
₹7.79B 94.26M USD | ₹3.36M 40.62K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.79B 94.26M USD | 10.19 | ₹2.71 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹106.50 1.29 USD |
-0.25
|
₹7.67B 92.76M USD | ₹209.49K 2.53K USD | ₹105.20 1.27 USD | ₹109.00 1.32 USD | ₹7.67B 92.76M USD | 10.45 | ₹10.19 0.12 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹255.00 3.09 USD |
-4.76
|
₹7.61B 92.03M USD | ₹1.48M 17.89K USD | ₹255.00 3.09 USD | ₹273.00 3.3 USD | ₹7.61B 92.03M USD | 23.56 | ₹10.82 0.13 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.75 0.41 USD |
+1.87
|
₹7.13B 86.26M USD | ₹1.36M 16.49K USD | ₹31.51 0.38 USD | ₹34.65 0.42 USD | ₹7.13B 86.26M USD | 3.51 | ₹9.61 0.12 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹39.67K 479.95 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
-1.51
|
₹6.64B 80.35M USD | ₹16.22K 196.26 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.01 0.07 USD |
-1.64
|
₹6.51B 78.76M USD | ₹772.86K 9.35K USD | ₹6.00 0.07 USD | ₹6.14 0.07 USD | ₹6.51B 78.76M USD | 60.10 | ₹0.10 0.001 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹107.00 1.29 USD |
+0.08
|
₹6.21B 75.09M USD | ₹320.93K 3.88K USD | ₹104.61 1.27 USD | ₹109.39 1.32 USD | ₹6.21B 75.09M USD | 26.35 | ₹4.06 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹174.14K 2.11K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.15 0.12 USD |
-1.07
|
₹5.66B 68.42M USD | ₹356.66K 4.32K USD | ₹10.11 0.12 USD | ₹10.32 0.12 USD | ₹5.66B 68.42M USD | 338.33 | ₹0.03 0.0003 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹10.13 0.12 USD |
+0.49
|
₹5.62B 68M USD | ₹267.90K 3.24K USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹5.62B 68M USD | 19.86 | ₹0.51 0.006 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.48 0.19 USD |
-1.73
|
₹5.49B 66.42M USD | ₹180.02K 2.18K USD | ₹15.30 0.19 USD | ₹15.95 0.19 USD | ₹5.49B 66.42M USD | 61.92 | ₹0.25 0.003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.95 0.04 USD |
+2.79
|
₹5.43B 65.71M USD | ₹6.65M 80.49K USD | ₹2.73 0.03 USD | ₹3.01 0.04 USD | ₹5.43B 65.71M USD | 0 | -₹4.20 -0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.15 0.2 USD |
-2.18
|
₹5.32B 64.39M USD | ₹37.37K 452.16 USD | ₹16.06 0.19 USD | ₹16.84 0.2 USD | ₹5.32B 64.39M USD | 11.78 | ₹1.37 0.02 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
+0.49
|
₹5.19B 62.8M USD | ₹157.03K 1.9K USD | ₹8.19 0.1 USD | ₹8.40 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹43.15 0.52 USD |
-0.6
|
₹5.10B 61.75M USD | ₹38.35K 463.97 USD | ₹42.20 0.51 USD | ₹43.86 0.53 USD | ₹5.10B 61.75M USD | 86.29 | ₹0.50 0.006 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.72 0.09 USD |
-0.13
|
₹5.09B 61.57M USD | ₹40.99K 495.89 USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.09B 61.57M USD | 257.33 | ₹0.03 0.0003 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.05 0.15 USD |
+1.26
|
₹4.75B 57.42M USD | ₹419.96K 5.08K USD | ₹11.66 0.14 USD | ₹12.28 0.15 USD | ₹4.75B 57.42M USD | 16.50 | ₹0.73 0.008 USD | ||
|
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.67 0.36 USD |
+0.34
|
₹4.34B 52.49M USD | ₹65.31K 790.08 USD | ₹29.36 0.36 USD | ₹29.90 0.36 USD | ₹4.34B 52.49M USD | 102.31 | ₹0.29 0.003 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.70 0.18 USD |
-0.2
|
₹4.31B 52.18M USD | ₹245.17K 2.97K USD | ₹14.45 0.17 USD | ₹14.94 0.18 USD | ₹4.31B 52.18M USD | 66.81 | ₹0.22 0.002 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.18 0.15 USD |
+0.16
|
₹4.01B 48.51M USD | ₹146.53K 1.77K USD | ₹11.61 0.14 USD | ₹12.27 0.15 USD | ₹4.01B 48.51M USD | 0 | -₹1.00 -0.01 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
-1.19
|
₹3.62B 43.77M USD | ₹548.93K 6.64K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.95 0.21 USD |
-1.85
|
₹3.60B 43.51M USD | ₹168.93K 2.04K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.60B 43.51M USD | 0 | -₹1.36 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.09 0.21 USD |
+4.02
|
₹3.54B 42.88M USD | ₹498.37K 6.03K USD | ₹16.76 0.2 USD | ₹17.34 0.21 USD | ₹3.54B 42.88M USD | 9.39 | ₹1.82 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.64 0.13 USD |
-2.12
|
₹3.31B 39.99M USD | ₹487.70K 5.9K USD | ₹10.40 0.13 USD | ₹10.96 0.13 USD | ₹3.31B 39.99M USD | 0 | -₹2.84 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.86 0.02 USD |
-2.62
|
₹2.92B 35.28M USD | ₹469.64K 5.68K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.92B 35.28M USD | 31.00 | ₹0.06 0.0007 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹125.27K 1.52K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
0
|
₹2.71B 32.81M USD | ₹1.02M 12.37K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
-1.08
|
₹2.57B 31.1M USD | ₹2.00M 24.15K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.00 0.08 USD |
-1.13
|
₹2.29B 27.76M USD | ₹166.60K 2.02K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.29B 27.76M USD | 5.98 | ₹1.17 0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
+0.81
|
₹2.23B 26.96M USD | ₹686.36K 8.3K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.34 0.14 USD |
-1.48
|
₹2.20B 26.65M USD | ₹55.17K 667.48 USD | ₹11.05 0.13 USD | ₹11.50 0.14 USD | ₹2.20B 26.65M USD | 0 | -₹2.62 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.56 0.1 USD |
+4.52
|
₹2.10B 25.4M USD | ₹117.08K 1.42K USD | ₹8.25 0.1 USD | ₹8.98 0.11 USD | ₹2.10B 25.4M USD | 53.50 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.37 0.04 USD |
+0.3
|
₹1.91B 23.15M USD | ₹156.26K 1.89K USD | ₹3.25 0.04 USD | ₹3.41 0.04 USD | ₹1.91B 23.15M USD | 11.62 | ₹0.29 0.003 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.38 0.04 USD |
-1.74
|
₹1.47B 17.8M USD | ₹40.49K 489.9 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹1.47B 17.8M USD | 0 | -₹10.15 -0.1 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.06 0.11 USD |
-2.05
|
₹1.46B 17.65M USD | ₹133.01K 1.61K USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹1.46B 17.65M USD | 0 | ₹0.00 0 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.67 0.1 USD |
+4.47
|
₹1.36B 16.5M USD | ₹1.35M 16.34K USD | ₹8.01 0.1 USD | ₹9.09 0.11 USD | ₹1.36B 16.5M USD | 0.23 | ₹37.03 0.45 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.47 0.07 USD |
0
|
₹1.19B 14.42M USD | ₹116.91K 1.41K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.59 0.04 USD |
-1.64
|
₹1.17B 14.11M USD | ₹142.23K 1.72K USD | ₹3.47 0.04 USD | ₹3.75 0.05 USD | ₹1.17B 14.11M USD | 10.55 | ₹0.34 0.004 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹368.36K 4.46K USD | ₹2.11 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.27 0.03 USD |
-0.87
|
₹1.02B 12.37M USD | ₹78.44K 949.01 USD | ₹2.26 0.03 USD | ₹2.34 0.03 USD | ₹1.02B 12.37M USD | 14.18 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.04 0.04 USD |
+0.66
|
₹1.01B 12.25M USD | ₹55.69K 673.76 USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹1.01B 12.25M USD | 13.81 | ₹0.22 0.002 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹19.20 0.23 USD |
-0.05
|
₹988.16M 11.96M USD | ₹46.12K 557.98 USD | ₹18.91 0.23 USD | ₹19.25 0.23 USD | ₹988.16M 11.96M USD | 20.21 | ₹0.95 0.01 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+1.06
|
₹987.00M 11.94M USD | ₹726.41K 8.79K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.86 0.06 USD |
+2.32
|
₹904.91M 10.95M USD | ₹102.70K 1.24K USD | ₹4.76 0.06 USD | ₹4.97 0.06 USD | ₹904.91M 10.95M USD | 3.32 | ₹1.46 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹135.74K 1.64K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.50 0.03 USD |
-1.96
|
₹625.32M 7.57M USD | ₹548.84K 6.64K USD | ₹2.43 0.03 USD | ₹2.67 0.03 USD | ₹625.32M 7.57M USD | 3.67 | ₹0.68 0.008 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹452.78M 5.48M USD | ₹152.90K 1.85K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 17.00 | ₹0.06 0.0007 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹427.31M 5.17M USD | ₹197.37K 2.39K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹291.33M 3.52M USD | ₹262.78K 3.18K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹108.33K 1.31K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹97.27 1.18 USD |
-0.43
|
₹0.00 0 USD | ₹424.17K 5.13K USD | ₹97.21 1.18 USD | ₹98.66 1.19 USD | ₹0.00 0 USD | 15.66 | ₹6.21 0.08 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.17 0.33 USD |
+0.44
|
₹0.00 0 USD | ₹163.91K 1.98K USD | ₹26.70 0.32 USD | ₹27.72 0.34 USD | ₹0.00 0 USD | 21.52 | ₹1.26 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹64.17 0.78 USD |
-0.56
|
₹0.00 0 USD | ₹197.86K 2.39K USD | ₹63.96 0.77 USD | ₹64.78 0.78 USD | ₹0.00 0 USD | 29.62 | ₹2.17 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹572.00 6.92 USD |
+0.71
|
₹0.00 0 USD | ₹645.25K 7.81K USD | ₹564.01 6.82 USD | ₹573.20 6.93 USD | ₹0.00 0 USD | 14.40 | ₹39.71 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹23.34 0.28 USD |
-0.09
|
₹0.00 0 USD | ₹144.82K 1.75K USD | ₹23.01 0.28 USD | ₹23.34 0.28 USD | ₹0.00 0 USD | 19.59 | ₹1.19 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||