Страница результатов 6 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.09 0.03 USD |
-0.95
|
₹3.57B 43.23M USD | ₹2.49M 30.15K USD | ₹2.08 0.03 USD | ₹2.12 0.03 USD | ₹3.57B 43.23M USD | 209.00 | ₹0.01 0.0001 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.27 0.02 USD |
0
|
₹3.51B 42.48M USD | ₹2.70M 32.71K USD | ₹1.23 0.01 USD | ₹1.32 0.02 USD | ₹3.51B 42.48M USD | 0 | -₹0.72 -0.008 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
-0.62
|
₹2.83B 34.2M USD | ₹3.10M 37.49K USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹2.83B 34.2M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.69 0.06 USD |
-2.09
|
₹2.80B 33.93M USD | ₹507.73K 6.14K USD | ₹4.68 0.06 USD | ₹4.85 0.06 USD | ₹2.80B 33.93M USD | 0 | -₹0.57 -0.006 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.71 0.09 USD |
+1.05
|
₹2.52B 30.54M USD | ₹328.17K 3.97K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹2.52B 30.54M USD | 15.41 | ₹0.50 0.006 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.50 0.02 USD |
+1.35
|
₹2.15B 26.06M USD | ₹2.71M 32.77K USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹2.15B 26.06M USD | 150.00 | ₹0.01 0.0001 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.96 0.3 USD |
-1.46
|
₹2.00B 24.24M USD | ₹103.56K 1.25K USD | ₹24.25 0.29 USD | ₹25.90 0.31 USD | ₹2.00B 24.24M USD | 20.12 | ₹1.24 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.15 0.06 USD |
+9.81
|
₹1.72B 20.79M USD | ₹1.12M 13.51K USD | ₹4.69 0.06 USD | ₹5.15 0.06 USD | ₹1.72B 20.79M USD | 0 | -₹5.34 -0.06 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹111.11 1.34 USD |
-3.75
|
₹1.71B 20.67M USD | ₹17.54K 212.23 USD | ₹111.00 1.34 USD | ₹115.44 1.4 USD | ₹1.71B 20.67M USD | 25.66 | ₹4.33 0.05 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.28 0.04 USD |
+4.46
|
₹1.60B 19.36M USD | ₹1.03M 12.49K USD | ₹3.00 0.04 USD | ₹3.29 0.04 USD | ₹1.60B 19.36M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.69 0.06 USD |
0
|
₹1.52B 18.44M USD | ₹284.61K 3.44K USD | ₹4.68 0.06 USD | ₹4.79 0.06 USD | ₹1.52B 18.44M USD | 11.72 | ₹0.40 0.004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.31 0.02 USD |
0
|
₹1.38B 16.64M USD | ₹921.09K 11.14K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹1.38B 16.64M USD | 43.66 | ₹0.03 0.0003 USD | ||
| GTL Limited GTL.NS | ₹8.47 0.1 USD |
-0.24
|
₹1.33B 16.12M USD | ₹201.36K 2.44K USD | ₹8.45 0.1 USD | ₹8.59 0.1 USD | ₹1.33B 16.12M USD | 0 | -₹0.37 -0.004 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.89 0.03 USD |
-1.7
|
₹1.30B 15.75M USD | ₹995.72K 12.05K USD | ₹2.87 0.03 USD | ₹3.00 0.04 USD | ₹1.30B 15.75M USD | 13.76 | ₹0.21 0.002 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.30 0.05 USD |
-0.92
|
₹1.19B 14.38M USD | ₹274.06K 3.32K USD | ₹4.30 0.05 USD | ₹4.50 0.05 USD | ₹1.19B 14.38M USD | 0 | -₹0.08 -0.0009 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.46 0.0055 USD |
0
|
₹918.64M 11.11M USD | ₹3.84M 46.49K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
0
|
₹895.63M 10.84M USD | ₹237.12K 2.87K USD | ₹1.90 0.02 USD | ₹1.92 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.63 0.04 USD |
+4.91
|
₹869.94M 10.52M USD | ₹552.42K 6.68K USD | ₹3.28 0.04 USD | ₹3.62 0.04 USD | ₹869.94M 10.52M USD | 11.70 | ₹0.31 0.003 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.83 0.06 USD |
+3.43
|
₹831.94M 10.07M USD | ₹242.63K 2.94K USD | ₹4.70 0.06 USD | ₹4.86 0.06 USD | ₹831.94M 10.07M USD | 24.14 | ₹0.20 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.36 0.02 USD |
+3.03
|
₹603.71M 7.3M USD | ₹1.30M 15.69K USD | ₹1.30 0.02 USD | ₹1.45 0.02 USD | ₹603.71M 7.3M USD | 27.19 | ₹0.05 0.0006 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.22 0.04 USD |
0
|
₹434.06M 5.25M USD | ₹97.90K 1.18K USD | ₹3.19 0.04 USD | ₹3.24 0.04 USD | ₹434.06M 5.25M USD | 161.00 | ₹0.02 0.0002 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.40 0.0048 USD |
-2.44
|
₹371.57M 4.5M USD | ₹1.51M 18.23K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹371.57M 4.5M USD | 0 | -₹2.45 -0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
-1.89
|
₹318.24M 3.85M USD | ₹363.99K 4.4K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹318.24M 3.85M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹280.54M 3.39M USD | ₹1.35M 16.39K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹280.54M 3.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.28
|
₹228.13M 2.76M USD | ₹241.22K 2.92K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹228.13M 2.76M USD | 0 | -₹0.06 -0.0007 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-1.49
|
₹169.65M 2.05M USD | ₹339.29K 4.1K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹169.65M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
| CPSE ETF CPSEETF.NS | ₹93.23 1.13 USD |
+0.18
|
₹0.00 0 USD | ₹742.12K 8.98K USD | ₹93.08 1.13 USD | ₹93.81 1.13 USD | ₹0.00 0 USD | 15.15 | ₹6.15 0.07 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹611.65 7.4 USD |
+0.2
|
₹0.00 0 USD | ₹694.88K 8.41K USD | ₹609.64 7.38 USD | ₹613.21 7.42 USD | ₹0.00 0 USD | 16.90 | ₹36.19 0.44 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.81 0.31 USD |
-2.09
|
₹0.00 0 USD | ₹1.16M 14.07K USD | ₹25.81 0.31 USD | ₹25.81 0.31 USD | ₹0.00 0 USD | 18.71 | ₹1.38 0.02 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹2.45M 29.64K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹102.03 1.23 USD |
-1.1
|
₹0.00 0 USD | ₹1.06M 12.77K USD | ₹101.50 1.23 USD | ₹102.82 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹295.64 3.58 USD |
+0.43
|
₹0.00 0 USD | ₹7.50M 90.71K USD | ₹292.32 3.54 USD | ₹296.37 3.59 USD | ₹0.00 0 USD | 24.30 | ₹12.16 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹279.43 3.38 USD |
+0.46
|
₹0.00 0 USD | ₹393.36K 4.76K USD | ₹278.22 3.37 USD | ₹280.11 3.39 USD | ₹0.00 0 USD | 24.29 | ₹11.50 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹94.85 1.15 USD |
-0.88
|
₹0.00 0 USD | ₹6.90M 83.48K USD | ₹94.59 1.14 USD | ₹96.59 1.17 USD | ₹0.00 0 USD | 8.71 | ₹10.88 0.13 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹107.50 1.3 USD |
-1.03
|
₹0.00 0 USD | ₹101.82K 1.23K USD | ₹106.91 1.29 USD | ₹108.39 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹101.55 1.23 USD |
-0.67
|
₹0.00 0 USD | ₹20.59M 249.16K USD | ₹101.02 1.22 USD | ₹102.07 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹103.05 1.25 USD |
-0.58
|
₹0.00 0 USD | ₹761.94K 9.22K USD | ₹102.50 1.24 USD | ₹103.65 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 297.56 | ₹0.79 0.009 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹61.25 0.74 USD |
+0.49
|
₹0.00 0 USD | ₹707.30K 8.56K USD | ₹60.95 0.74 USD | ₹61.34 0.74 USD | ₹0.00 0 USD | 16.89 | ₹3.63 0.04 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹236.43 2.86 USD |
+1.23
|
₹0.00 0 USD | ₹1.43M 17.32K USD | ₹234.01 2.83 USD | ₹238.60 2.89 USD | ₹0.00 0 USD | 37.40 | ₹6.32 0.08 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹104.75 1.27 USD |
-0.61
|
₹0.00 0 USD | ₹4.73M 57.22K USD | ₹104.04 1.26 USD | ₹108.55 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,753.00 142.19 USD |
+0.75
|
₹3.46T 41.82B USD | ₹185.40K 2.24K USD | ₹11,661.00 141.08 USD | ₹11,773.00 142.43 USD | ₹3.46T 41.82B USD | 47.29 | ₹248.49 3.01 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,979.50 108.64 USD |
+1.07
|
₹2.51T 30.33B USD | ₹189.77K 2.3K USD | ₹8,890.00 107.55 USD | ₹9,005.00 108.95 USD | ₹2.51T 30.33B USD | 30.17 | ₹297.63 3.6 USD | ||
| LTIMindtree Limited LTIM.NS | ₹6,027.00 72.92 USD |
+0.92
|
₹1.79T 21.61B USD | ₹398.88K 4.83K USD | ₹5,959.00 72.09 USD | ₹6,091.00 73.69 USD | ₹1.79T 21.61B USD | 36.69 | ₹164.23 1.99 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,819.00 70.4 USD |
-0.94
|
₹1.40T 16.96B USD | ₹641.96K 7.77K USD | ₹5,763.50 69.73 USD | ₹5,900.00 71.38 USD | ₹1.40T 16.96B USD | 60.40 | ₹96.34 1.17 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,747.00 142.12 USD |
+0.12
|
₹1.31T 15.84B USD | ₹39.18K 474.06 USD | ₹11,667.00 141.15 USD | ₹11,809.00 142.87 USD | ₹1.31T 15.84B USD | 15.35 | ₹764.99 9.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,951.00 168.78 USD |
+1.03
|
₹1.26T 15.27B USD | ₹104.56K 1.27K USD | ₹13,787.00 166.8 USD | ₹14,060.00 170.1 USD | ₹1.26T 15.27B USD | 95.30 | ₹146.38 1.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,721.40 45.02 USD |
-0.27
|
₹1.26T 15.24B USD | ₹114.90K 1.39K USD | ₹3,712.30 44.91 USD | ₹3,757.90 45.46 USD | ₹1.26T 15.24B USD | 59.01 | ₹63.06 0.76 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,648.50 92.53 USD |
-0.51
|
₹1.15T 13.93B USD | ₹220.95K 2.67K USD | ₹7,630.50 92.32 USD | ₹7,740.00 93.64 USD | ₹1.15T 13.93B USD | 46.92 | ₹162.99 1.97 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,216.30 38.91 USD |
+0.15
|
₹1.15T 13.86B USD | ₹344.08K 4.16K USD | ₹3,205.70 38.78 USD | ₹3,243.80 39.24 USD | ₹1.15T 13.86B USD | 67.66 | ₹47.53 0.58 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,050.00 448.24 USD |
+0.49
|
₹1.09T 13.23B USD | ₹18.12K 219.26 USD | ₹36,805.00 445.28 USD | ₹37,195.00 450 USD | ₹1.09T 13.23B USD | 40.68 | ₹910.69 11.02 USD | ||
| ABB India Limited ABB.NS | ₹5,147.00 62.27 USD |
+1.26
|
₹1.09T 13.2B USD | ₹315.69K 3.82K USD | ₹5,083.00 61.5 USD | ₹5,172.00 62.57 USD | ₹1.09T 13.2B USD | 61.74 | ₹83.36 1.01 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,423.00 89.81 USD |
-0.48
|
₹1.07T 12.91B USD | ₹228.36K 2.76K USD | ₹7,415.00 89.71 USD | ₹7,491.00 90.63 USD | ₹1.07T 12.91B USD | 63.79 | ₹116.36 1.41 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,397.00 270.97 USD |
+3.57
|
₹998.29B 12.08B USD | ₹186.67K 2.26K USD | ₹21,690.00 262.41 USD | ₹22,450.00 271.61 USD | ₹998.29B 12.08B USD | 136.28 | ₹164.34 1.99 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,480.00 320.36 USD |
-0.11
|
₹956.41B 11.57B USD | ₹15.46K 187.05 USD | ₹26,395.00 319.34 USD | ₹26,620.00 322.06 USD | ₹956.41B 11.57B USD | 55.49 | ₹477.18 5.77 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,313.00 185.26 USD |
-1.46
|
₹926.65B 11.21B USD | ₹204.44K 2.47K USD | ₹15,264.00 184.67 USD | ₹15,600.00 188.73 USD | ₹926.65B 11.21B USD | 59.36 | ₹257.96 3.12 USD | ||
| SRF Limited SRF.NS | ₹2,851.60 34.5 USD |
+2.34
|
₹845.29B 10.23B USD | ₹1.05M 12.75K USD | ₹2,791.10 33.77 USD | ₹2,876.00 34.79 USD | ₹845.29B 10.23B USD | 52.21 | ₹54.61 0.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,372.50 101.29 USD |
+0.47
|
₹728.50B 8.81B USD | ₹133.67K 1.62K USD | ₹8,345.00 100.96 USD | ₹8,514.50 103.01 USD | ₹728.50B 8.81B USD | 30.81 | ₹271.66 3.29 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,700.00 68.96 USD |
-0.42
|
₹681.52B 8.25B USD | ₹80.10K 969.06 USD | ₹5,673.00 68.63 USD | ₹5,750.00 69.57 USD | ₹681.52B 8.25B USD | 28.86 | ₹197.48 2.39 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,264.40 27.4 USD |
+1.06
|
₹672.13B 8.13B USD | ₹325.84K 3.94K USD | ₹2,202.00 26.64 USD | ₹2,271.70 27.48 USD | ₹672.13B 8.13B USD | 27.76 | ₹81.56 0.99 USD | ||
| MRF Limited MRF.NS | ₹151,950.00 1838.34 USD |
-0.92
|
₹644.66B 7.8B USD | ₹5.22K 63.13 USD | ₹151,505.00 1832.96 USD | ₹154,500.00 1869.19 USD | ₹644.66B 7.8B USD | 34.76 | ₹4.37K 52.88 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,054.50 49.05 USD |
-1.32
|
₹633.73B 7.67B USD | ₹70.17K 848.98 USD | ₹4,012.00 48.54 USD | ₹4,109.00 49.71 USD | ₹633.73B 7.67B USD | 59.44 | ₹68.21 0.83 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,585.00 357.93 USD |
+0.19
|
₹628.66B 7.61B USD | ₹5.19K 62.81 USD | ₹29,340.00 354.97 USD | ₹29,795.00 360.47 USD | ₹628.66B 7.61B USD | 41.74 | ₹708.72 8.57 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹903.90 10.94 USD |
+0.07
|
₹584.89B 7.08B USD | ₹35.60K 430.72 USD | ₹901.55 10.91 USD | ₹909.65 11.01 USD | ₹584.89B 7.08B USD | 554.53 | ₹1.63 0.02 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,005.00 36.36 USD |
-0.93
|
₹581.49B 7.04B USD | ₹121.64K 1.47K USD | ₹2,992.30 36.2 USD | ₹3,059.90 37.02 USD | ₹581.49B 7.04B USD | 92.57 | ₹32.46 0.39 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,125.50 74.11 USD |
+0.81
|
₹522.41B 6.32B USD | ₹146.71K 1.77K USD | ₹6,035.00 73.01 USD | ₹6,332.00 76.61 USD | ₹522.41B 6.32B USD | 101.82 | ₹60.16 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,441.10 41.63 USD |
+0.03
|
₹522.03B 6.32B USD | ₹288.75K 3.49K USD | ₹3,430.00 41.5 USD | ₹3,483.80 42.15 USD | ₹522.03B 6.32B USD | 34.49 | ₹99.76 1.21 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,661.50 56.4 USD |
-1.11
|
₹513.76B 6.22B USD | ₹30.98K 374.81 USD | ₹4,648.90 56.24 USD | ₹4,750.00 57.47 USD | ₹513.76B 6.22B USD | 26.02 | ₹179.12 2.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,740.20 21.05 USD |
-0.45
|
₹460.12B 5.57B USD | ₹59.49K 719.69 USD | ₹1,736.00 21 USD | ₹1,751.70 21.19 USD | ₹460.12B 5.57B USD | 126.01 | ₹13.81 0.17 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,331.30 52.4 USD |
-2.45
|
₹458.62B 5.55B USD | ₹160.62K 1.94K USD | ₹4,280.00 51.78 USD | ₹4,424.00 53.52 USD | ₹458.62B 5.55B USD | 35.99 | ₹120.32 1.46 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,568.70 43.18 USD |
-0.62
|
₹453.64B 5.49B USD | ₹213.61K 2.58K USD | ₹3,547.20 42.92 USD | ₹3,615.00 43.74 USD | ₹453.64B 5.49B USD | 53.43 | ₹66.79 0.81 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,368.00 40.75 USD |
+4.29
|
₹451.07B 5.46B USD | ₹5.90M 71.41K USD | ₹3,261.70 39.46 USD | ₹3,591.90 43.46 USD | ₹451.07B 5.46B USD | 98.39 | ₹34.23 0.41 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,299.70 27.82 USD |
-0.77
|
₹444.57B 5.38B USD | ₹275.80K 3.34K USD | ₹2,262.20 27.37 USD | ₹2,336.00 28.26 USD | ₹444.57B 5.38B USD | 32.21 | ₹71.38 0.86 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,633.50 68.16 USD |
-1.29
|
₹435.29B 5.27B USD | ₹120.01K 1.45K USD | ₹5,583.00 67.55 USD | ₹5,706.50 69.04 USD | ₹435.29B 5.27B USD | 42.00 | ₹134.11 1.62 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,565.00 466.57 USD |
-0.63
|
₹430.15B 5.2B USD | ₹14.68K 177.65 USD | ₹38,500.00 465.79 USD | ₹39,170.00 473.89 USD | ₹430.15B 5.2B USD | 56.14 | ₹686.94 8.31 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,509.00 30.35 USD |
-0.4
|
₹425.04B 5.14B USD | ₹31.59K 382.22 USD | ₹2,501.10 30.26 USD | ₹2,532.60 30.64 USD | ₹425.04B 5.14B USD | 44.46 | ₹56.43 0.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,029.00 157.63 USD |
+0.96
|
₹422.93B 5.12B USD | ₹2.62K 31.71 USD | ₹12,897.00 156.03 USD | ₹13,100.00 158.49 USD | ₹422.93B 5.12B USD | 59.04 | ₹220.68 2.67 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,685.00 431.73 USD |
-0.79
|
₹401.99B 4.86B USD | ₹3.04K 36.83 USD | ₹35,495.00 429.43 USD | ₹36,240.00 438.44 USD | ₹401.99B 4.86B USD | 72.41 | ₹492.79 5.96 USD | ||
| KEI Industries Limited KEI.NS | ₹4,167.30 50.42 USD |
+1.17
|
₹398.55B 4.82B USD | ₹140.95K 1.71K USD | ₹4,106.20 49.68 USD | ₹4,173.40 50.49 USD | ₹398.55B 4.82B USD | 49.83 | ₹83.62 1.01 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,557.80 43.04 USD |
-0.74
|
₹391.74B 4.74B USD | ₹49.52K 599.07 USD | ₹3,552.00 42.97 USD | ₹3,615.40 43.74 USD | ₹391.74B 4.74B USD | 31.40 | ₹113.27 1.37 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,752.40 33.3 USD |
+0.57
|
₹387.16B 4.68B USD | ₹125.77K 1.52K USD | ₹2,673.60 32.35 USD | ₹2,774.00 33.56 USD | ₹387.16B 4.68B USD | 43.91 | ₹62.67 0.76 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,485.80 42.17 USD |
-0.76
|
₹382.92B 4.63B USD | ₹36.93K 446.8 USD | ₹3,476.00 42.05 USD | ₹3,514.00 42.51 USD | ₹382.92B 4.63B USD | 56.38 | ₹61.82 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,012.10 24.34 USD |
-0.46
|
₹377.47B 4.57B USD | ₹133.52K 1.62K USD | ₹2,001.40 24.21 USD | ₹2,022.10 24.46 USD | ₹377.47B 4.57B USD | 33.51 | ₹60.03 0.73 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,094.70 13.24 USD |
-1.35
|
₹374.18B 4.53B USD | ₹208.90K 2.53K USD | ₹1,090.10 13.19 USD | ₹1,118.20 13.53 USD | ₹374.18B 4.53B USD | 44.64 | ₹24.52 0.3 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,231.50 111.69 USD |
-1.11
|
₹371.38B 4.49B USD | ₹49.07K 593.65 USD | ₹9,164.50 110.88 USD | ₹9,395.00 113.66 USD | ₹371.38B 4.49B USD | 39.55 | ₹233.38 2.82 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,794.60 21.71 USD |
-0.02
|
₹368.95B 4.46B USD | ₹229.86K 2.78K USD | ₹1,778.00 21.51 USD | ₹1,809.00 21.89 USD | ₹368.95B 4.46B USD | 67.54 | ₹26.57 0.32 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,438.20 17.4 USD |
-0.64
|
₹365.52B 4.42B USD | ₹165.74K 2.01K USD | ₹1,428.20 17.28 USD | ₹1,468.40 17.77 USD | ₹365.52B 4.42B USD | 43.76 | ₹32.86 0.4 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,839.60 46.45 USD |
+2.84
|
₹358.31B 4.33B USD | ₹92.11K 1.11K USD | ₹3,697.40 44.73 USD | ₹3,851.00 46.59 USD | ₹358.31B 4.33B USD | 31.84 | ₹120.59 1.46 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,885.00 22.81 USD |
-0.26
|
₹355.79B 4.3B USD | ₹97.14K 1.18K USD | ₹1,865.10 22.56 USD | ₹1,908.60 23.09 USD | ₹355.79B 4.3B USD | 15.88 | ₹118.69 1.44 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,048.00 12.68 USD |
-1.16
|
₹352.97B 4.27B USD | ₹65.29K 789.92 USD | ₹1,045.20 12.65 USD | ₹1,068.20 12.92 USD | ₹352.97B 4.27B USD | 36.60 | ₹28.63 0.35 USD | ||
| ACC Limited ACC.NS | ₹1,851.40 22.4 USD |
+0.79
|
₹347.89B 4.21B USD | ₹279.13K 3.38K USD | ₹1,842.50 22.29 USD | ₹1,865.00 22.56 USD | ₹347.89B 4.21B USD | 10.44 | ₹177.26 2.14 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,588.10 55.51 USD |
-1.06
|
₹335.68B 4.06B USD | ₹35.69K 431.84 USD | ₹4,567.00 55.25 USD | ₹4,660.00 56.38 USD | ₹335.68B 4.06B USD | 44.77 | ₹102.48 1.24 USD | ||
| Thermax Limited THERMAX.NS | ₹2,968.20 35.91 USD |
+1.58
|
₹334.36B 4.05B USD | ₹133.48K 1.61K USD | ₹2,905.70 35.15 USD | ₹2,985.90 36.12 USD | ₹334.36B 4.05B USD | 56.44 | ₹52.59 0.64 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,366.50 64.93 USD |
+0.36
|
₹334.31B 4.04B USD | ₹161.68K 1.96K USD | ₹5,336.00 64.56 USD | ₹5,399.00 65.32 USD | ₹334.31B 4.04B USD | 49.93 | ₹107.48 1.3 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,510.70 30.38 USD |
-0.28
|
₹313.79B 3.8B USD | ₹22.60K 273.43 USD | ₹2,502.60 30.28 USD | ₹2,530.40 30.61 USD | ₹313.79B 3.8B USD | 32.16 | ₹78.05 0.94 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,141.60 13.81 USD |
+3.03
|
₹311.18B 3.76B USD | ₹47.14K 570.32 USD | ₹1,108.10 13.41 USD | ₹1,149.00 13.9 USD | ₹311.18B 3.76B USD | 88.08 | ₹12.96 0.16 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,685.00 419.63 USD |
-0.32
|
₹306.67B 3.71B USD | ₹4.67K 56.44 USD | ₹34,615.00 418.78 USD | ₹35,150.00 425.26 USD | ₹306.67B 3.71B USD | 59.33 | ₹584.56 7.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,979.00 72.34 USD |
-0.73
|
₹306.36B 3.71B USD | ₹84.78K 1.03K USD | ₹5,961.00 72.12 USD | ₹6,065.00 73.38 USD | ₹306.36B 3.71B USD | 67.52 | ₹88.54 1.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||