Страница результатов 6 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Home Finance Limited RHFL.NS | ₹2.99 0.04 USD |
-2.29
|
₹1.46B 17.65M USD | ₹681.52K 8.25K USD | ₹2.97 0.04 USD | ₹3.06 0.04 USD | ₹1.46B 17.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.29 0.08 USD |
+1.29
|
₹1.33B 16.15M USD | ₹139.60K 1.69K USD | ₹6.11 0.07 USD | ₹6.38 0.08 USD | ₹1.33B 16.15M USD | 0 | -₹0.35 -0.004 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.20 0.18 USD |
+8.49
|
₹1.27B 15.4M USD | ₹674.72K 8.16K USD | ₹13.90 0.17 USD | ₹16.00 0.19 USD | ₹1.27B 15.4M USD | 12.16 | ₹1.25 0.02 USD | ||
| GTL Limited GTL.NS | ₹8.09 0.1 USD |
-0.98
|
₹1.27B 15.4M USD | ₹85.80K 1.04K USD | ₹8.08 0.1 USD | ₹8.25 0.1 USD | ₹1.27B 15.4M USD | 0 | -₹3.47 -0.04 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.18 0.01 USD |
-0.84
|
₹1.24B 14.99M USD | ₹704.05K 8.52K USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.44 0.04 USD |
-4.18
|
₹1.12B 13.52M USD | ₹735.33K 8.9K USD | ₹3.38 0.04 USD | ₹3.60 0.04 USD | ₹1.12B 13.52M USD | 8.00 | ₹0.43 0.005 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.44 0.03 USD |
0
|
₹1.10B 13.3M USD | ₹307.00K 3.71K USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹1.10B 13.3M USD | 11.61 | ₹0.21 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.74 0.02 USD |
-1.14
|
₹824.55M 9.98M USD | ₹208.86K 2.53K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹824.55M 9.98M USD | 0 | -₹0.07 -0.0008 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.12 0.04 USD |
-2.5
|
₹747.71M 9.05M USD | ₹186.63K 2.26K USD | ₹3.06 0.04 USD | ₹3.24 0.04 USD | ₹747.71M 9.05M USD | 0 | -₹0.95 -0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.24 0.02 USD |
-1.59
|
₹550.44M 6.66M USD | ₹227.97K 2.76K USD | ₹1.24 0.02 USD | ₹1.26 0.02 USD | ₹550.44M 6.66M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.62 0.04 USD |
+19.87
|
₹487.98M 5.9M USD | ₹5.69M 68.82K USD | ₹3.00 0.04 USD | ₹3.62 0.04 USD | ₹487.98M 5.9M USD | 0 | -₹0.23 -0.002 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.40 0.0048 USD |
0
|
₹371.57M 4.5M USD | ₹836.64K 10.12K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹371.57M 4.5M USD | 0 | -₹2.41 -0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹953.09K 11.53K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹424.00K 5.13K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.70 0.0084 USD |
0
|
₹207.39M 2.51M USD | ₹257.78K 3.12K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹207.39M 2.51M USD | 0 | -₹0.06 -0.0007 USD | ||
| CPSE ETF CPSEETF.NS | ₹88.73 1.07 USD |
-0.15
|
₹0.00 0 USD | ₹433.37K 5.24K USD | ₹88.50 1.07 USD | ₹89.64 1.08 USD | ₹0.00 0 USD | 14.47 | ₹6.13 0.07 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹607.87 7.35 USD |
-0.31
|
₹0.00 0 USD | ₹319.53K 3.87K USD | ₹607.11 7.35 USD | ₹611.98 7.4 USD | ₹0.00 0 USD | 16.27 | ₹37.34 0.45 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.75 0.31 USD |
-1.49
|
₹0.00 0 USD | ₹489.97K 5.93K USD | ₹25.63 0.31 USD | ₹25.75 0.31 USD | ₹0.00 0 USD | 20.26 | ₹1.27 0.02 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹3.03M 36.64K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹110.93 1.34 USD |
+0.64
|
₹0.00 0 USD | ₹1.36M 16.51K USD | ₹110.03 1.33 USD | ₹112.98 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹291.71 3.53 USD |
-0.32
|
₹0.00 0 USD | ₹10.11M 122.35K USD | ₹290.80 3.52 USD | ₹293.29 3.55 USD | ₹0.00 0 USD | 23.75 | ₹12.28 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹276.04 3.34 USD |
-0.19
|
₹0.00 0 USD | ₹397.59K 4.81K USD | ₹275.55 3.33 USD | ₹279.78 3.38 USD | ₹0.00 0 USD | 23.81 | ₹11.59 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹92.54 1.12 USD |
+1.37
|
₹0.00 0 USD | ₹2.59M 31.36K USD | ₹89.70 1.09 USD | ₹92.75 1.12 USD | ₹0.00 0 USD | 8.23 | ₹11.24 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹116.60 1.41 USD |
+0.14
|
₹0.00 0 USD | ₹149.81K 1.81K USD | ₹116.35 1.41 USD | ₹117.77 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹109.99 1.33 USD |
+0.39
|
₹0.00 0 USD | ₹48.56M 587.51K USD | ₹109.46 1.32 USD | ₹111.77 1.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹111.80 1.35 USD |
+0.4
|
₹0.00 0 USD | ₹1.18M 14.24K USD | ₹111.20 1.35 USD | ₹114.10 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹168.55 2.04 USD |
-2.1
|
₹0.00 0 USD | ₹241.61K 2.92K USD | ₹168.55 2.04 USD | ₹168.55 2.04 USD | ₹0.00 0 USD | 37.81 | ₹4.46 0.05 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 290.11 | ₹0.81 0.009 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹60.70 0.73 USD |
-0.41
|
₹0.00 0 USD | ₹223.79K 2.71K USD | ₹60.51 0.73 USD | ₹61.28 0.74 USD | ₹0.00 0 USD | 16.27 | ₹3.73 0.05 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹234.24 2.83 USD |
-0.07
|
₹0.00 0 USD | ₹484.44K 5.86K USD | ₹233.10 2.82 USD | ₹235.98 2.85 USD | ₹0.00 0 USD | 34.25 | ₹6.84 0.08 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹113.30 1.37 USD |
+0.36
|
₹0.00 0 USD | ₹10.20M 123.42K USD | ₹112.84 1.37 USD | ₹114.93 1.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,398.00 198.39 USD |
+0.27
|
₹5.16T 62.37B USD | ₹257.38K 3.11K USD | ₹16,357.00 197.89 USD | ₹16,490.00 199.5 USD | ₹5.16T 62.37B USD | 34.93 | ₹469.36 5.68 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,540.00 139.61 USD |
+0.1
|
₹3.39T 41.07B USD | ₹205.33K 2.48K USD | ₹11,495.00 139.07 USD | ₹11,591.00 140.23 USD | ₹3.39T 41.07B USD | 46.56 | ₹247.85 3 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,826.20 46.29 USD |
-0.79
|
₹2.49T 30.12B USD | ₹401.12K 4.85K USD | ₹3,808.70 46.08 USD | ₹3,869.80 46.82 USD | ₹2.49T 30.12B USD | 91.01 | ₹42.04 0.51 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,895.00 107.61 USD |
-1.25
|
₹2.48T 30.05B USD | ₹256.34K 3.1K USD | ₹8,859.00 107.18 USD | ₹9,009.00 108.99 USD | ₹2.48T 30.05B USD | 29.83 | ₹298.16 3.61 USD | ||
| LTIMindtree Limited LTIM.NS | ₹6,252.50 75.64 USD |
+0.59
|
₹1.85T 22.42B USD | ₹405.92K 4.91K USD | ₹6,212.00 75.15 USD | ₹6,292.50 76.13 USD | ₹1.85T 22.42B USD | 38.10 | ₹164.10 1.99 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,293.00 76.13 USD |
-0.67
|
₹1.67T 20.21B USD | ₹194.82K 2.36K USD | ₹6,280.50 75.98 USD | ₹6,374.50 77.12 USD | ₹1.67T 20.21B USD | 67.11 | ₹93.77 1.13 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,096.00 73.75 USD |
+0.49
|
₹1.47T 17.77B USD | ₹298.25K 3.61K USD | ₹6,051.00 73.21 USD | ₹6,116.00 73.99 USD | ₹1.47T 17.77B USD | 63.20 | ₹96.45 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,770.80 45.62 USD |
+0.15
|
₹1.28T 15.44B USD | ₹132.34K 1.6K USD | ₹3,725.00 45.07 USD | ₹3,784.00 45.78 USD | ₹1.28T 15.44B USD | 59.61 | ₹63.25 0.77 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,072.00 133.95 USD |
+0.04
|
₹1.23T 14.93B USD | ₹26.97K 326.3 USD | ₹10,987.00 132.92 USD | ₹11,140.00 134.78 USD | ₹1.23T 14.93B USD | 14.45 | ₹765.91 9.27 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,140.10 37.99 USD |
-0.67
|
₹1.12T 13.53B USD | ₹282.65K 3.42K USD | ₹3,130.80 37.88 USD | ₹3,180.00 38.47 USD | ₹1.12T 13.53B USD | 66.21 | ₹47.42 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,171.00 62.56 USD |
-1.35
|
₹1.10T 13.26B USD | ₹85.86K 1.04K USD | ₹5,152.00 62.33 USD | ₹5,262.50 63.67 USD | ₹1.10T 13.26B USD | 62.03 | ₹83.35 1.01 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,815.00 142.94 USD |
-0.86
|
₹1.07T 12.93B USD | ₹62.32K 753.98 USD | ₹11,759.00 142.26 USD | ₹11,980.00 144.94 USD | ₹1.07T 12.93B USD | 81.25 | ₹145.40 1.76 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,079.50 85.65 USD |
-3.83
|
₹1.07T 12.89B USD | ₹1.78M 21.53K USD | ₹7,031.00 85.06 USD | ₹7,341.00 88.81 USD | ₹1.07T 12.89B USD | 43.51 | ₹162.69 1.97 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,975.00 435.24 USD |
-0.7
|
₹1.06T 12.85B USD | ₹9.26K 112.01 USD | ₹35,850.00 433.73 USD | ₹36,380.00 440.14 USD | ₹1.06T 12.85B USD | 39.56 | ₹909.37 11 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,921.50 83.74 USD |
-1.84
|
₹995.21B 12.04B USD | ₹358.01K 4.33K USD | ₹6,911.50 83.62 USD | ₹7,109.00 86.01 USD | ₹995.21B 12.04B USD | 59.48 | ₹116.35 1.41 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,045.00 315.1 USD |
+0.21
|
₹940.70B 11.38B USD | ₹64.32K 778.12 USD | ₹25,900.00 313.35 USD | ₹26,185.00 316.79 USD | ₹940.70B 11.38B USD | 54.76 | ₹475.62 5.75 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,150.00 231.68 USD |
-0.88
|
₹853.56B 10.33B USD | ₹74.57K 902.16 USD | ₹19,055.00 230.53 USD | ₹19,585.00 236.95 USD | ₹853.56B 10.33B USD | 116.61 | ₹164.22 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,274.00 160.59 USD |
-2.6
|
₹803.26B 9.72B USD | ₹343.11K 4.15K USD | ₹13,182.00 159.48 USD | ₹13,650.00 165.14 USD | ₹803.26B 9.72B USD | 51.53 | ₹257.57 3.12 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,628.50 68.1 USD |
-0.62
|
₹672.97B 8.14B USD | ₹36.00K 435.56 USD | ₹5,577.50 67.48 USD | ₹5,697.50 68.93 USD | ₹672.97B 8.14B USD | 28.47 | ₹197.66 2.39 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,712.50 93.31 USD |
-1.48
|
₹671.21B 8.12B USD | ₹81.85K 990.3 USD | ₹7,667.50 92.76 USD | ₹7,861.50 95.11 USD | ₹671.21B 8.12B USD | 28.39 | ₹271.65 3.29 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,261.30 27.36 USD |
-2.29
|
₹667.90B 8.08B USD | ₹289.06K 3.5K USD | ₹2,242.20 27.13 USD | ₹2,322.20 28.09 USD | ₹667.90B 8.08B USD | 27.75 | ₹81.46 0.99 USD | ||
| MRF Limited MRF.NS | ₹151,755.00 1835.98 USD |
-0.59
|
₹643.83B 7.79B USD | ₹2.90K 35.12 USD | ₹151,120.00 1828.3 USD | ₹153,295.00 1854.61 USD | ₹643.83B 7.79B USD | 34.75 | ₹4.37K 52.82 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹538.90 6.52 USD |
-0.21
|
₹628.30B 7.6B USD | ₹128.08K 1.55K USD | ₹534.20 6.46 USD | ₹542.50 6.56 USD | ₹628.30B 7.6B USD | 58.38 | ₹9.23 0.11 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,781.60 45.75 USD |
-1.5
|
₹591.08B 7.15B USD | ₹26.24K 317.45 USD | ₹3,770.00 45.61 USD | ₹3,861.90 46.72 USD | ₹591.08B 7.15B USD | 55.33 | ₹68.34 0.83 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,630.00 334.28 USD |
-0.63
|
₹587.12B 7.1B USD | ₹2.85K 34.46 USD | ₹27,540.00 333.19 USD | ₹27,960.00 338.27 USD | ₹587.12B 7.1B USD | 38.96 | ₹709.03 8.58 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹861.70 10.43 USD |
-3.89
|
₹557.58B 6.75B USD | ₹273.01K 3.3K USD | ₹858.00 10.38 USD | ₹891.60 10.79 USD | ₹557.58B 6.75B USD | 535.21 | ₹1.61 0.02 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,799.10 58.06 USD |
+0.7
|
₹528.92B 6.4B USD | ₹25.87K 312.97 USD | ₹4,754.00 57.52 USD | ₹4,819.90 58.31 USD | ₹528.92B 6.4B USD | 26.85 | ₹178.71 2.16 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,003.50 72.63 USD |
-0.67
|
₹512.00B 6.19B USD | ₹20.56K 248.77 USD | ₹5,930.00 71.74 USD | ₹6,065.00 73.38 USD | ₹512.00B 6.19B USD | 99.32 | ₹60.44 0.73 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,614.10 31.63 USD |
-0.32
|
₹505.85B 6.12B USD | ₹177.58K 2.15K USD | ₹2,604.10 31.51 USD | ₹2,658.60 32.16 USD | ₹505.85B 6.12B USD | 81.03 | ₹32.26 0.39 USD | ||
| PI Industries Limited PIIND.NS | ₹3,206.20 38.79 USD |
-1.63
|
₹486.39B 5.88B USD | ₹212.93K 2.58K USD | ₹3,183.60 38.52 USD | ₹3,252.40 39.35 USD | ₹486.39B 5.88B USD | 32.14 | ₹99.73 1.21 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,481.90 54.22 USD |
-2.36
|
₹474.57B 5.74B USD | ₹38.21K 462.25 USD | ₹4,465.30 54.02 USD | ₹4,638.00 56.11 USD | ₹474.57B 5.74B USD | 37.26 | ₹120.26 1.45 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,396.60 28.99 USD |
+0.82
|
₹463.30B 5.61B USD | ₹98.37K 1.19K USD | ₹2,370.00 28.67 USD | ₹2,418.80 29.26 USD | ₹463.30B 5.61B USD | 33.60 | ₹71.31 0.86 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,582.60 31.25 USD |
-0.11
|
₹437.51B 5.29B USD | ₹65.79K 796 USD | ₹2,562.00 31 USD | ₹2,589.70 31.33 USD | ₹437.51B 5.29B USD | 45.82 | ₹56.36 0.68 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,597.00 67.71 USD |
-0.48
|
₹432.47B 5.23B USD | ₹59.15K 715.56 USD | ₹5,552.50 67.18 USD | ₹5,641.50 68.25 USD | ₹432.47B 5.23B USD | 41.81 | ₹133.85 1.62 USD | ||
| United Breweries Limited UBL.NS | ₹1,611.70 19.5 USD |
-0.79
|
₹426.14B 5.16B USD | ₹65.36K 790.69 USD | ₹1,603.50 19.4 USD | ₹1,624.60 19.65 USD | ₹426.14B 5.16B USD | 116.70 | ₹13.81 0.17 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,345.20 40.47 USD |
-1.78
|
₹425.23B 5.14B USD | ₹256.88K 3.11K USD | ₹3,323.10 40.2 USD | ₹3,399.10 41.12 USD | ₹425.23B 5.14B USD | 50.11 | ₹66.75 0.81 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,995.00 157.22 USD |
+0.43
|
₹421.83B 5.1B USD | ₹4.81K 58.14 USD | ₹12,800.00 154.86 USD | ₹13,050.00 157.88 USD | ₹421.83B 5.1B USD | 58.72 | ₹221.27 2.68 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,068.70 37.13 USD |
-3.17
|
₹410.96B 4.97B USD | ₹245.98K 2.98K USD | ₹3,062.00 37.05 USD | ₹3,198.00 38.69 USD | ₹410.96B 4.97B USD | 89.64 | ₹34.23 0.41 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,055.00 436.21 USD |
-0.83
|
₹402.17B 4.87B USD | ₹15.88K 192.11 USD | ₹35,980.00 435.3 USD | ₹36,495.00 441.53 USD | ₹402.17B 4.87B USD | 52.75 | ₹683.47 8.27 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,642.90 44.07 USD |
-0.96
|
₹401.11B 4.85B USD | ₹40.58K 490.99 USD | ₹3,625.10 43.86 USD | ₹3,750.00 45.37 USD | ₹401.11B 4.85B USD | 32.15 | ₹113.29 1.37 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,130.00 425.01 USD |
-0.68
|
₹395.74B 4.79B USD | ₹2.46K 29.75 USD | ₹35,010.00 423.56 USD | ₹35,865.00 433.91 USD | ₹395.74B 4.79B USD | 71.45 | ₹491.64 5.95 USD | ||
| KEI Industries Limited KEI.NS | ₹4,106.60 49.68 USD |
-1.2
|
₹392.75B 4.75B USD | ₹276.81K 3.35K USD | ₹4,061.60 49.14 USD | ₹4,140.00 50.09 USD | ₹392.75B 4.75B USD | 49.15 | ₹83.54 1.01 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,073.90 25.09 USD |
+0.36
|
₹389.06B 4.71B USD | ₹142.27K 1.72K USD | ₹2,044.40 24.73 USD | ₹2,079.40 25.16 USD | ₹389.06B 4.71B USD | 34.60 | ₹59.93 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,537.30 42.8 USD |
+0.41
|
₹388.57B 4.7B USD | ₹38.16K 461.62 USD | ₹3,471.00 41.99 USD | ₹3,600.90 43.56 USD | ₹388.57B 4.7B USD | 57.05 | ₹62.00 0.75 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,826.80 22.1 USD |
+0.62
|
₹375.57B 4.54B USD | ₹138.65K 1.68K USD | ₹1,805.00 21.84 USD | ₹1,831.00 22.15 USD | ₹375.57B 4.54B USD | 68.90 | ₹26.51 0.32 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,620.90 31.71 USD |
+0.4
|
₹368.66B 4.46B USD | ₹53.18K 643.34 USD | ₹2,567.00 31.06 USD | ₹2,636.00 31.89 USD | ₹368.66B 4.46B USD | 41.66 | ₹62.91 0.76 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,816.00 46.17 USD |
+1.38
|
₹356.11B 4.31B USD | ₹32.45K 392.64 USD | ₹3,720.00 45.01 USD | ₹3,827.60 46.31 USD | ₹356.11B 4.31B USD | 31.58 | ₹120.82 1.46 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,395.30 16.88 USD |
-2.5
|
₹354.61B 4.29B USD | ₹145.50K 1.76K USD | ₹1,384.40 16.75 USD | ₹1,438.00 17.4 USD | ₹354.61B 4.29B USD | 42.57 | ₹32.77 0.4 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,794.00 106.39 USD |
-1.61
|
₹353.78B 4.28B USD | ₹33.88K 409.93 USD | ₹8,762.50 106.01 USD | ₹8,990.00 108.76 USD | ₹353.78B 4.28B USD | 37.55 | ₹234.16 2.83 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,817.10 21.98 USD |
-2.17
|
₹342.98B 4.15B USD | ₹113.19K 1.37K USD | ₹1,805.30 21.84 USD | ₹1,869.20 22.61 USD | ₹342.98B 4.15B USD | 15.30 | ₹118.69 1.44 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,012.70 12.25 USD |
-0.21
|
₹341.08B 4.13B USD | ₹35.53K 429.9 USD | ₹1,003.10 12.14 USD | ₹1,019.90 12.34 USD | ₹341.08B 4.13B USD | 35.38 | ₹28.62 0.35 USD | ||
| ACC Limited ACC.NS | ₹1,758.90 21.28 USD |
-0.71
|
₹330.51B 4B USD | ₹119.12K 1.44K USD | ₹1,751.00 21.18 USD | ₹1,774.90 21.47 USD | ₹330.51B 4B USD | 9.91 | ₹177.32 2.15 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹965.20 11.68 USD |
-0.58
|
₹329.92B 3.99B USD | ₹133.75K 1.62K USD | ₹958.00 11.59 USD | ₹976.90 11.82 USD | ₹329.92B 3.99B USD | 39.46 | ₹24.46 0.3 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,600.30 31.46 USD |
+0.16
|
₹324.98B 3.93B USD | ₹31.69K 383.38 USD | ₹2,575.90 31.16 USD | ₹2,607.00 31.54 USD | ₹324.98B 3.93B USD | 33.38 | ₹77.89 0.94 USD | ||
| Thermax Limited THERMAX.NS | ₹2,882.70 34.88 USD |
-0.07
|
₹324.73B 3.93B USD | ₹59.92K 724.88 USD | ₹2,863.10 34.64 USD | ₹2,889.40 34.96 USD | ₹324.73B 3.93B USD | 54.60 | ₹52.79 0.64 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,406.00 53.31 USD |
-0.56
|
₹322.36B 3.9B USD | ₹30.14K 364.64 USD | ₹4,383.00 53.03 USD | ₹4,460.00 53.96 USD | ₹322.36B 3.9B USD | 43.04 | ₹102.35 1.24 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,968.50 60.11 USD |
-0.59
|
₹309.67B 3.75B USD | ₹72.36K 875.47 USD | ₹4,950.50 59.89 USD | ₹5,052.50 61.13 USD | ₹309.67B 3.75B USD | 46.23 | ₹107.46 1.3 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,912.50 71.53 USD |
-1.95
|
₹302.95B 3.67B USD | ₹77.12K 933.05 USD | ₹5,878.00 71.11 USD | ₹6,044.00 73.12 USD | ₹302.95B 3.67B USD | 66.70 | ₹88.64 1.07 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,104.00 13.36 USD |
-2.02
|
₹301.10B 3.64B USD | ₹57.75K 698.72 USD | ₹1,094.00 13.24 USD | ₹1,157.00 14 USD | ₹301.10B 3.64B USD | 85.18 | ₹12.96 0.16 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,840.00 409.41 USD |
-0.5
|
₹299.20B 3.62B USD | ₹1.83K 22.13 USD | ₹33,500.00 405.29 USD | ₹34,010.00 411.46 USD | ₹299.20B 3.62B USD | 57.84 | ₹584.97 7.08 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,796.30 21.73 USD |
+0.66
|
₹281.39B 3.4B USD | ₹76.34K 923.57 USD | ₹1,770.90 21.42 USD | ₹1,799.00 21.76 USD | ₹281.39B 3.4B USD | 39.62 | ₹45.33 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,652.80 20 USD |
-0.7
|
₹272.31B 3.29B USD | ₹17.99K 217.66 USD | ₹1,651.10 19.98 USD | ₹1,674.00 20.25 USD | ₹272.31B 3.29B USD | 34.47 | ₹47.94 0.58 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹385.60 4.67 USD |
-0.22
|
₹265.78B 3.22B USD | ₹415.25K 5.02K USD | ₹384.00 4.65 USD | ₹392.80 4.75 USD | ₹265.78B 3.22B USD | 23.81 | ₹16.19 0.2 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,964.50 96.36 USD |
-1.3
|
₹259.52B 3.14B USD | ₹16.49K 199.51 USD | ₹7,950.00 96.18 USD | ₹8,127.00 98.32 USD | ₹259.52B 3.14B USD | 48.62 | ₹163.80 1.98 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹645.25 7.81 USD |
-1.68
|
₹258.19B 3.12B USD | ₹216.55K 2.62K USD | ₹644.35 7.8 USD | ₹660.10 7.99 USD | ₹258.19B 3.12B USD | 76.81 | ₹8.40 0.1 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||