Страница результатов 6 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
+0.07
|
$8.75B 105.86M USD | $5.94M 71.86K USD | $13.92 0.17 USD | $14.69 0.18 USD | $8.75B 105.86M USD | 0 | -$1.94 -0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.99 0.36 USD |
-3.29
|
$8.6B 104.07M USD | $547.02K 6.62K USD | $29.8 0.36 USD | $31.05 0.38 USD | $8.6B 104.07M USD | 18.51 | $1.62 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.81 0.23 USD |
+0.16
|
$8.42B 101.89M USD | $271.33K 3.28K USD | $18.5 0.22 USD | $19.2 0.23 USD | $8.42B 101.89M USD | 8.78 | $2.14 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.48 0.22 USD |
+0.6
|
$8.07B 97.61M USD | $2.48M 30.06K USD | $18.05 0.22 USD | $18.56 0.22 USD | $8.07B 97.61M USD | 0 | -$13.03 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.33 0.45 USD |
+3.04
|
$7.89B 95.41M USD | $3.33M 40.33K USD | $35.1 0.42 USD | $38.99 0.47 USD | $7.89B 95.41M USD | 0 | -$3.01 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46.04 0.56 USD |
-2.25
|
$7.23B 87.48M USD | $458.63K 5.55K USD | $45.2 0.55 USD | $47.39 0.57 USD | $7.23B 87.48M USD | 306.93 | $0.15 0.001 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.73 0.57 USD |
-1.43
|
$7.13B 86.23M USD | $338.14K 4.09K USD | $46.17 0.56 USD | $48.37 0.59 USD | $7.13B 86.23M USD | 24.08 | $1.94 0.02 USD | |
| SBC Exports Limited SBC.NS | $14.72 0.18 USD |
-0.54
|
$7.01B 84.8M USD | $5.34M 64.63K USD | $14.56 0.18 USD | $14.85 0.18 USD | $7.01B 84.8M USD | 52.57 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.3 0.4 USD |
+0.91
|
$6.95B 84.06M USD | $7.94M 96.06K USD | $33.1 0.4 USD | $34.79 0.42 USD | $6.95B 84.06M USD | 42.69 | $0.78 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.27 1.33 USD |
+14.94
|
$6.68B 80.87M USD | $2.87M 34.73K USD | $96.37 1.17 USD | $114.38 1.38 USD | $6.68B 80.87M USD | 1.80 | $60.96 0.74 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.34 0.37 USD |
+2.22
|
$6.44B 77.94M USD | $1.89M 22.88K USD | $29.76 0.36 USD | $30.95 0.37 USD | $6.44B 77.94M USD | 0 | -$2.54 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.07 0.22 USD |
+1.06
|
$5.97B 72.17M USD | $368.65K 4.46K USD | $17.6 0.21 USD | $18.2 0.22 USD | $5.97B 72.17M USD | 0 | -$0.65 -0.007 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.93 0.68 USD |
+2.72
|
$5.96B 72.15M USD | $556.63K 6.73K USD | $54.69 0.66 USD | $56.72 0.69 USD | $5.96B 72.15M USD | 0 | -$3.78 -0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.73 0.15 USD |
+4.77
|
$5.84B 70.68M USD | $409.36K 4.95K USD | $12.2 0.15 USD | $12.98 0.16 USD | $5.84B 70.68M USD | 28.28 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.97 0.05 USD |
-0.5
|
$5.75B 69.58M USD | $6.29M 76.09K USD | $3.95 0.05 USD | $4.03 0.05 USD | $5.75B 69.58M USD | 1.71 | $2.31 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $29.08 0.35 USD |
-2.09
|
$5.59B 67.66M USD | $80.58K 974.92 USD | $29 0.35 USD | $29.7 0.36 USD | $5.59B 67.66M USD | 0 | -$0.01 -0.0001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.46 0.04 USD |
+4.85
|
$5.54B 67.02M USD | $570.25K 6.9K USD | $3.37 0.04 USD | $3.44 0.04 USD | $5.54B 67.02M USD | 38.44 | $0.09 0.001 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.28 0.29 USD |
+4.97
|
$5.45B 65.9M USD | $4.46M 53.94K USD | $23.21 0.28 USD | $24.75 0.3 USD | $5.45B 65.9M USD | 32.81 | $0.74 0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
0
|
$5.1B 61.75M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.7 0.15 USD |
-0.08
|
$5B 60.52M USD | $2.16M 26.12K USD | $12.61 0.15 USD | $13.6 0.16 USD | $5B 60.52M USD | 25.39 | $0.5 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.66 0.03 USD |
+1.53
|
$4.94B 59.78M USD | $25.12M 303.92K USD | $2.61 0.03 USD | $2.83 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
+5.24
|
$4.8B 58.12M USD | $29.7M 359.34K USD | $2.67 0.03 USD | $3 0.04 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.66 0.03 USD |
+7.26
|
$4.7B 56.92M USD | $16.93M 204.79K USD | $2.48 0.03 USD | $2.75 0.03 USD | $4.7B 56.92M USD | 26.60 | $0.1 0.001 USD | |
| Exxaro Tiles Limited EXXARO.NS | $10.37 0.13 USD |
+10.08
|
$4.64B 56.13M USD | $8.21M 99.37K USD | $10.01 0.12 USD | $10.95 0.13 USD | $4.64B 56.13M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.68 0.32 USD |
+0.45
|
$4.53B 54.77M USD | $779K 9.42K USD | $26.22 0.32 USD | $27.4 0.33 USD | $4.53B 54.77M USD | 16.88 | $1.58 0.02 USD | |
| Alankit Limited ALANKIT.NS | $16.14 0.2 USD |
+4.2
|
$4.38B 52.95M USD | $1.42M 17.18K USD | $15.54 0.19 USD | $16.74 0.2 USD | $4.38B 52.95M USD | 21.51 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.53 0.09 USD |
-0.79
|
$4.23B 51.23M USD | $985.38K 11.92K USD | $7.49 0.09 USD | $7.94 0.1 USD | $4.23B 51.23M USD | 37.64 | $0.2 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.91 0.22 USD |
-6.72
|
$4.21B 50.97M USD | $809.14K 9.79K USD | $17.82 0.22 USD | $19.46 0.24 USD | $4.21B 50.97M USD | 77.86 | $0.23 0.002 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.6 0.15 USD |
-1.87
|
$4.15B 50.24M USD | $170.21K 2.06K USD | $12.5 0.15 USD | $13.04 0.16 USD | $4.15B 50.24M USD | 17.74 | $0.71 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.2 0.44 USD |
-2.9
|
$3.78B 45.75M USD | $543.65K 6.58K USD | $35.88 0.43 USD | $37.84 0.46 USD | $3.78B 45.75M USD | 0 | -$19.3 -0.2 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.96 0.5 USD |
-1.87
|
$3.73B 45.1M USD | $144.45K 1.75K USD | $40.7 0.49 USD | $42.39 0.51 USD | $3.73B 45.1M USD | 66.06 | $0.62 0.007 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.41 0.09 USD |
+4.96
|
$3.62B 43.85M USD | $1.03M 12.48K USD | $7.41 0.09 USD | $7.41 0.09 USD | $3.62B 43.85M USD | 0 | -$0.09 -0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.95 0.07 USD |
+1.19
|
$3.56B 43.05M USD | $374.91K 4.54K USD | $5.9 0.07 USD | $5.9 0.07 USD | $3.56B 43.05M USD | 0.14 | $41.32 0.5 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.38 0.13 USD |
-2.08
|
$3.39B 41.07M USD | $506.71K 6.13K USD | $10.38 0.13 USD | $10.38 0.13 USD | $3.39B 41.07M USD | 25.94 | $0.4 0.004 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.46 0.27 USD |
+4.47
|
$2.89B 35M USD | $1.4M 16.98K USD | $20.8 0.25 USD | $23.4 0.28 USD | $2.89B 35M USD | 204.18 | $0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.6 0.13 USD |
+2.02
|
$2.32B 28.02M USD | $1.81M 21.89K USD | $10.31 0.12 USD | $11.08 0.13 USD | $2.32B 28.02M USD | 0 | -$1.76 -0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.73 0.08 USD |
+1.97
|
$2.09B 25.29M USD | $1.53M 18.56K USD | $6.73 0.08 USD | $6.73 0.08 USD | $2.09B 25.29M USD | 0 | -$3.63 -0.04 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.29 0.08 USD |
-0.47
|
$2.04B 24.73M USD | $1.68M 20.38K USD | $6.21 0.08 USD | $6.61 0.08 USD | $2.04B 24.73M USD | 14.62 | $0.43 0.005 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
0
|
$2.04B 24.67M USD | $49.51M 599.03K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $2.04B 24.67M USD | 0 | -$0.05 -0.0006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13 0.16 USD |
+2.36
|
$1.89B 22.87M USD | $49.33K 596.77 USD | $12.75 0.15 USD | $13.33 0.16 USD | $1.89B 22.87M USD | 0 | -$2.71 -0.03 USD | |
| GTL Limited GTL.NS | $11.18 0.14 USD |
+19.96
|
$1.76B 21.3M USD | $11.3M 136.74K USD | $9.35 0.11 USD | $11.18 0.14 USD | $1.76B 21.3M USD | 0 | -$0.55 -0.006 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+1.25
|
$1.7B 20.58M USD | $2.84M 34.31K USD | $1.6 0.02 USD | $1.66 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.58 0.15 USD |
-2.25
|
$1.64B 19.86M USD | $739.66K 8.95K USD | $12.4 0.15 USD | $13.14 0.16 USD | $1.64B 19.86M USD | 209.66 | $0.06 0.0007 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.63 0.07 USD |
+1.99
|
$1.56B 18.83M USD | $387.61K 4.69K USD | $5.52 0.07 USD | $5.63 0.07 USD | $1.56B 18.83M USD | 10.42 | $0.54 0.006 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.3 0.11 USD |
+2.2
|
$1.51B 18.33M USD | $246.4K 2.98K USD | $9.12 0.11 USD | $9.54 0.12 USD | $1.51B 18.33M USD | 0 | -$1.63 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.74 0.07 USD |
+2.14
|
$1.38B 16.7M USD | $757.82K 9.17K USD | $5.57 0.07 USD | $5.74 0.07 USD | $1.38B 16.7M USD | 17.93 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.82 0.18 USD |
-0.8
|
$1.24B 15.02M USD | $536.78K 6.49K USD | $14.74 0.18 USD | $15.15 0.18 USD | $1.24B 15.02M USD | 11.95 | $1.24 0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $15.2 0.18 USD |
+10.87
|
$1.12B 13.61M USD | $2.71M 32.82K USD | $13.7 0.17 USD | $15.27 0.18 USD | $1.12B 13.61M USD | 9.93 | $1.53 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.28 0.03 USD |
+4.59
|
$1.08B 13.07M USD | $2.32M 28.01K USD | $2.11 0.03 USD | $2.34 0.03 USD | $1.08B 13.07M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.6999 0.0084 USD |
-1.41
|
$987.49M 11.95M USD | $9.7M 117.35K USD | $0.65 0.0078 USD | $0.7199 0.0087 USD | $987.49M 11.95M USD | 0 | $0 0 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
-1.62
|
$841.16M 10.18M USD | $711.55K 8.61K USD | $2.4 0.03 USD | $2.49 0.03 USD | $841.16M 10.18M USD | 6.23 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
+0.67
|
$665.85M 8.06M USD | $2.18M 26.41K USD | $1.49 0.02 USD | $1.52 0.02 USD | $665.85M 8.06M USD | 30.00 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.31 0.05 USD |
0
|
$581M 7.03M USD | $361.75K 4.38K USD | $4.28 0.05 USD | $4.37 0.05 USD | $581M 7.03M USD | 143.66 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.66 0.07 USD |
+0.18
|
$562.44M 6.8M USD | $518.24K 6.27K USD | $5.65 0.07 USD | $5.72 0.07 USD | $562.44M 6.8M USD | 25.72 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$453.47M 5.49M USD | $800.08K 9.68K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.22 0.03 USD |
+2.3
|
$445.34M 5.39M USD | $341.86K 4.14K USD | $2.14 0.03 USD | $2.25 0.03 USD | $445.34M 5.39M USD | 55.50 | $0.04 0.0004 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
+1.64
|
$379.44M 4.59M USD | $610.72K 7.39K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
+2.7
|
$370.44M 4.48M USD | $209.26K 2.53K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $370.44M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4799 0.0058 USD |
-4
|
$319.8M 3.87M USD | $33.64M 406.98K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $319.8M 3.87M USD | 6.00 | $0.08 0.0009 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5999 0.0072 USD |
-6.25
|
$154.22M 1.87M USD | $3.09M 37.38K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $154.22M 1.87M USD | 0 | -$0.42 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $93.79 1.13 USD |
-0.32
|
$0 0 USD | $1.43M 17.25K USD | $91.73 1.11 USD | $95 1.15 USD | $0 0 USD | 14.59 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.03 0.35 USD |
+0.14
|
$0 0 USD | $180.68K 2.19K USD | $28.26 0.34 USD | $29.14 0.35 USD | $0 0 USD | 23.52 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $274.26 3.32 USD |
+0.2
|
$0 0 USD | $32.59K 394.25 USD | $273.72 3.31 USD | $276.27 3.34 USD | $0 0 USD | 23.48 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.76 0.77 USD |
-0.51
|
$0 0 USD | $547.12K 6.62K USD | $63.46 0.77 USD | $66.01 0.8 USD | $0 0 USD | 29.21 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $579.35 7.01 USD |
-0.3
|
$0 0 USD | $1.07M 13K USD | $579 7 USD | $583.99 7.07 USD | $0 0 USD | 14.71 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.24 0.27 USD |
+0.82
|
$0 0 USD | $1.68M 20.29K USD | $21.5 0.26 USD | $22.61 0.27 USD | $0 0 USD | 19.01 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $2.18M 26.34K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.43 0.99 USD |
+0.43
|
$0 0 USD | $608.94K 7.37K USD | $80.05 0.97 USD | $82 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $281.87 3.41 USD |
+0.17
|
$0 0 USD | $5.25M 63.47K USD | $280.5 3.39 USD | $282.8 3.42 USD | $0 0 USD | 23.49 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $266.51 3.22 USD |
+0.2
|
$0 0 USD | $450.11K 5.45K USD | $265.51 3.21 USD | $272.62 3.3 USD | $0 0 USD | 23.53 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $79.24 0.96 USD |
-0.86
|
$0 0 USD | $4.04M 48.88K USD | $78.88 0.95 USD | $81.92 0.99 USD | $0 0 USD | 7.59 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $111.8 1.35 USD |
+0.31
|
$0 0 USD | $422.49K 5.11K USD | $109.4 1.32 USD | $113.2 1.37 USD | $0 0 USD | 14.43 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $55.07 0.67 USD |
+0.73
|
$0 0 USD | $229.15K 2.77K USD | $54.51 0.66 USD | $55.39 0.67 USD | $0 0 USD | 27.82 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.76 0.98 USD |
+0.19
|
$0 0 USD | $8.05M 97.38K USD | $80.32 0.97 USD | $82.4 1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81.8 0.99 USD |
+0.31
|
$0 0 USD | $309.82K 3.75K USD | $81.5 0.99 USD | $82.5 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $136.14 1.65 USD |
+0.28
|
$0 0 USD | $299.47K 3.62K USD | $133.15 1.61 USD | $138.34 1.67 USD | $0 0 USD | 38.01 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $734.71 8.89 USD |
-0.37
|
$0 0 USD | $303.59K 3.67K USD | $730.06 8.83 USD | $759.53 9.19 USD | $0 0 USD | 22.85 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $57.96 0.7 USD |
-0.33
|
$0 0 USD | $19.22K 232.54 USD | $57.9 0.7 USD | $58.48 0.71 USD | $0 0 USD | 14.75 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.71 0.15 USD |
-0.08
|
$0 0 USD | $90.07K 1.09K USD | $12.66 0.15 USD | $12.83 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.43 0.69 USD |
-0.31
|
$0 0 USD | $864.35K 10.46K USD | $57.31 0.69 USD | $58.2 0.7 USD | $0 0 USD | 14.77 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $181.98 2.2 USD |
-0.19
|
$0 0 USD | $818.7K 9.9K USD | $181.55 2.2 USD | $183.2 2.22 USD | $0 0 USD | 33.63 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.23 1.01 USD |
+0.18
|
$0 0 USD | $2.23M 27K USD | $81 0.98 USD | $83.34 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,452 150.65 USD |
-0.54
|
$3.91T 47.36B USD | $306.06K 3.7K USD | $12,444 150.55 USD | $12,559 151.94 USD | $3.91T 47.36B USD | 27.24 | $456.98 5.53 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,464 138.7 USD |
+0.64
|
$3.37T 40.8B USD | $237.67K 2.88K USD | $11,340 137.2 USD | $11,480 138.89 USD | $3.37T 40.8B USD | 55.29 | $207.32 2.51 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,361 173.74 USD |
-0.15
|
$1.6T 19.34B USD | $51.86K 627.43 USD | $14,271 172.66 USD | $14,632 177.02 USD | $1.6T 19.34B USD | 24.29 | $591.1 7.15 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,060.2 37.02 USD |
-0.62
|
$1.56T 18.83B USD | $235.4K 2.85K USD | $3,055.1 36.96 USD | $3,080 37.26 USD | $1.56T 18.83B USD | 74.73 | $40.95 0.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,587 200.68 USD |
-1.89
|
$1.5T 18.16B USD | $144.41K 1.75K USD | $16,470 199.26 USD | $17,035 206.1 USD | $1.5T 18.16B USD | 124.18 | $133.57 1.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,650 68.36 USD |
-0.3
|
$1.36T 16.46B USD | $138.87K 1.68K USD | $5,634 68.16 USD | $5,700 68.96 USD | $1.36T 16.46B USD | 62.70 | $90.11 1.09 USD | |
| ABB India Limited ABB.NS | $6,077 73.52 USD |
-1.48
|
$1.29T 15.58B USD | $294.9K 3.57K USD | $6,034 73 USD | $6,195 74.95 USD | $1.29T 15.58B USD | 68.90 | $88.2 1.07 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,205.8 38.78 USD |
-0.47
|
$1.08T 13.13B USD | $178.85K 2.16K USD | $3,185.4 38.54 USD | $3,224.9 39.02 USD | $1.08T 13.13B USD | 55.91 | $57.33 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||