结果页面 6，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.53 0.22 USD |
-0.11
|
$8.28B 100.16M USD | $264.29K 3.2K USD | $18.17 0.22 USD | $19 0.23 USD | $8.28B 100.16M USD | 8.57 | $2.16 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.15 0.22 USD |
-0.66
|
$7.91B 95.72M USD | $1.5M 18.21K USD | $17.21 0.21 USD | $18.79 0.23 USD | $7.91B 95.72M USD | 0 | -$13.01 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.86 0.43 USD |
+0.22
|
$7.58B 91.65M USD | $1.31M 15.83K USD | $33.65 0.41 USD | $36.9 0.45 USD | $7.58B 91.65M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.32 0.55 USD |
-0.74
|
$7.12B 86.11M USD | $353.07K 4.27K USD | $44.22 0.53 USD | $46.55 0.56 USD | $7.12B 86.11M USD | 302.13 | $0.15 0.001 USD | |
| SBC Exports Limited SBC.NS | $14.87 0.18 USD |
+0.68
|
$7.08B 85.67M USD | $6.99M 84.55K USD | $14.51 0.18 USD | $14.88 0.18 USD | $7.08B 85.67M USD | 53.10 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.22 0.55 USD |
-1.35
|
$6.91B 83.63M USD | $344.6K 4.17K USD | $43.53 0.53 USD | $45.95 0.56 USD | $6.91B 83.63M USD | 23.55 | $1.92 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.95 0.4 USD |
-2.02
|
$6.88B 83.18M USD | $2.88M 34.8K USD | $31.85 0.39 USD | $33.29 0.4 USD | $6.88B 83.18M USD | 43.93 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $108.57 1.31 USD |
-1.53
|
$6.58B 79.62M USD | $336.33K 4.07K USD | $105.81 1.28 USD | $109.84 1.33 USD | $6.58B 79.62M USD | 1.81 | $59.92 0.72 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.82 0.35 USD |
-1.37
|
$6.12B 73.98M USD | $723.36K 8.75K USD | $28.31 0.34 USD | $29.14 0.35 USD | $6.12B 73.98M USD | 0 | -$2.58 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.66 0.21 USD |
-1.67
|
$5.84B 70.65M USD | $199.95K 2.42K USD | $17.25 0.21 USD | $18.44 0.22 USD | $5.84B 70.65M USD | 0 | -$0.64 -0.007 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.39 0.66 USD |
-2.75
|
$5.78B 69.96M USD | $390.73K 4.73K USD | $53.7 0.65 USD | $55 0.67 USD | $5.78B 69.96M USD | 0 | -$3.78 -0.04 USD | |
| Ashima Limited ASHIMASYN.NS | $29.2 0.35 USD |
+2.85
|
$5.6B 67.71M USD | $243.91K 2.95K USD | $26.97 0.33 USD | $29.77 0.36 USD | $5.6B 67.71M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.84 0.05 USD |
-1.79
|
$5.55B 67.14M USD | $5.15M 62.33K USD | $3.76 0.05 USD | $3.91 0.05 USD | $5.55B 67.14M USD | 1.65 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.58 0.14 USD |
-5.24
|
$5.31B 64.29M USD | $257.12K 3.11K USD | $11.11 0.13 USD | $12.2 0.15 USD | $5.31B 64.29M USD | 25.73 | $0.45 0.005 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.45 0.28 USD |
-1.72
|
$5.26B 63.62M USD | $796.35K 9.63K USD | $23.12 0.28 USD | $23.99 0.29 USD | $5.26B 63.62M USD | 31.26 | $0.75 0.009 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.3 0.04 USD |
-4.07
|
$5.17B 62.59M USD | $1.53M 18.57K USD | $3.27 0.04 USD | $3.38 0.04 USD | $5.17B 62.59M USD | 36.66 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
0
|
$5.1B 61.75M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.38 0.15 USD |
-0.08
|
$4.88B 59M USD | $1.08M 13.1K USD | $12 0.15 USD | $12.82 0.16 USD | $4.88B 59M USD | 23.80 | $0.52 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
-1.51
|
$4.87B 58.88M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.6 0.18 USD |
+7.91
|
$4.81B 58.21M USD | $6.47M 78.26K USD | $13.27 0.16 USD | $15 0.18 USD | $4.81B 58.21M USD | 20.27 | $0.72 0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
-1.82
|
$4.6B 55.64M USD | $4.48M 54.14K USD | $2.63 0.03 USD | $2.76 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
-0.77
|
$4.55B 54.99M USD | $9.72M 117.65K USD | $2.51 0.03 USD | $2.72 0.03 USD | $4.55B 54.99M USD | 25.69 | $0.1 0.001 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.94 0.12 USD |
-1.78
|
$4.45B 53.8M USD | $1.77M 21.36K USD | $9.64 0.12 USD | $10.45 0.13 USD | $4.45B 53.8M USD | 0 | $0 0 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.51 0.31 USD |
-1.54
|
$4.33B 52.35M USD | $524.92K 6.35K USD | $25.05 0.3 USD | $25.94 0.31 USD | $4.33B 52.35M USD | 17.12 | $1.49 0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.62 0.09 USD |
-0.91
|
$4.29B 51.84M USD | $710.67K 8.6K USD | $7.3 0.09 USD | $7.99 0.1 USD | $4.29B 51.84M USD | 34.63 | $0.22 0.002 USD | |
| Alankit Limited ALANKIT.NS | $15.43 0.19 USD |
-2.16
|
$4.18B 50.62M USD | $455.71K 5.51K USD | $15.34 0.19 USD | $15.65 0.19 USD | $4.18B 50.62M USD | 21.13 | $0.73 0.008 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.42 0.21 USD |
+1.75
|
$4.12B 49.87M USD | $117.52K 1.42K USD | $16.6 0.2 USD | $17.6 0.21 USD | $4.12B 49.87M USD | 79.18 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.62 0.09 USD |
-2.06
|
$3.72B 45.06M USD | $12.18M 147.37K USD | $7.62 0.09 USD | $7.77 0.09 USD | $3.72B 45.06M USD | 0 | -$0.08 -0.0009 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.37 0.49 USD |
+1.92
|
$3.64B 44.05M USD | $120.85K 1.46K USD | $38 0.46 USD | $40.88 0.49 USD | $3.64B 44.05M USD | 65.11 | $0.62 0.007 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.75 0.42 USD |
-1.05
|
$3.63B 43.92M USD | $400.43K 4.84K USD | $34.01 0.41 USD | $35.45 0.43 USD | $3.63B 43.92M USD | 0 | -$18.94 -0.2 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.76 0.07 USD |
-2.04
|
$3.44B 41.68M USD | $196.13K 2.37K USD | $5.76 0.07 USD | $5.77 0.07 USD | $3.44B 41.68M USD | 0.14 | $40.55 0.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.96 0.12 USD |
-2.06
|
$3.26B 39.41M USD | $89.61K 1.08K USD | $9.96 0.12 USD | $9.96 0.12 USD | $3.26B 39.41M USD | 25.53 | $0.39 0.004 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.73 0.25 USD |
-2.22
|
$2.68B 32.39M USD | $386.55K 4.68K USD | $20.2 0.24 USD | $21.38 0.26 USD | $2.68B 32.39M USD | 188.45 | $0.11 0.001 USD | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
-3.43
|
$2.57B 31.04M USD | $688.42K 8.33K USD | $16.4 0.2 USD | $17 0.21 USD | $2.57B 31.04M USD | 7.41 | $2.24 0.03 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.44 0.0053 USD |
-2.22
|
$2.35B 28.45M USD | $224.79M 2.72M USD | $0.4099 0.0049 USD | $0.4899 0.0059 USD | $2.35B 28.45M USD | 0 | -$0.05 -0.0006 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
-1.36
|
$2.22B 26.83M USD | $856.64K 10.36K USD | $9.94 0.12 USD | $10.4 0.13 USD | $2.22B 26.83M USD | 0 | -$1.74 -0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.99 0.08 USD |
+1.9
|
$2.17B 26.27M USD | $10.68M 129.25K USD | $6.99 0.08 USD | $6.99 0.08 USD | $2.17B 26.27M USD | 0 | -$3.56 -0.04 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.16 0.07 USD |
-1.12
|
$2B 24.22M USD | $351.87K 4.26K USD | $6.08 0.07 USD | $6.29 0.08 USD | $2B 24.22M USD | 14.66 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.68 0.15 USD |
+0.96
|
$1.84B 22.32M USD | $83.49K 1.01K USD | $12.1 0.15 USD | $12.88 0.16 USD | $1.84B 22.32M USD | 0 | -$2.69 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
-0.59
|
$1.77B 21.47M USD | $1.54M 18.68K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| GTL Limited GTL.NS | $11.11 0.13 USD |
-8.33
|
$1.75B 21.21M USD | $3.14M 38K USD | $10.9 0.13 USD | $12 0.15 USD | $1.75B 21.21M USD | 0 | -$0.54 -0.006 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.98 0.16 USD |
+4.26
|
$1.69B 20.49M USD | $1.35M 16.33K USD | $12.26 0.15 USD | $13.05 0.16 USD | $1.69B 20.49M USD | 0 | -$1.55 -0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.5 0.07 USD |
-2.14
|
$1.52B 18.4M USD | $295.42K 3.57K USD | $5.5 0.07 USD | $5.52 0.07 USD | $1.52B 18.4M USD | 10.00 | $0.55 0.006 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.15 0.11 USD |
+1.1
|
$1.5B 18.09M USD | $129.19K 1.56K USD | $8.77 0.11 USD | $9.23 0.11 USD | $1.5B 18.09M USD | 0 | -$1.6 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.56 0.07 USD |
-1.94
|
$1.36B 16.4M USD | $375.15K 4.54K USD | $5.53 0.07 USD | $5.7 0.07 USD | $1.36B 16.4M USD | 17.37 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.84 0.18 USD |
+0.54
|
$1.24B 15.04M USD | $261.22K 3.16K USD | $14.27 0.17 USD | $14.94 0.18 USD | $1.24B 15.04M USD | 11.87 | $1.25 0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.71 0.2 USD |
-0.77
|
$1.23B 14.86M USD | $310.53K 3.76K USD | $15.99 0.19 USD | $16.95 0.21 USD | $1.23B 14.86M USD | 10.99 | $1.52 0.02 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.78 0.0094 USD |
+9.86
|
$1.1B 13.31M USD | $22.95M 277.63K USD | $0.6999 0.0084 USD | $0.78 0.0094 USD | $1.1B 13.31M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-2.73
|
$1.02B 12.32M USD | $1.02M 12.31K USD | $2.08 0.03 USD | $2.2 0.03 USD | $1.02B 12.32M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.38 0.03 USD |
-0.83
|
$823.85M 9.97M USD | $382.6K 4.63K USD | $2.37 0.03 USD | $2.42 0.03 USD | $823.85M 9.97M USD | 6.10 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.7
|
$674.73M 8.16M USD | $2.44M 29.49K USD | $1.48 0.02 USD | $1.6 0.02 USD | $674.73M 8.16M USD | 30.39 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.34 0.05 USD |
+0.23
|
$585.04M 7.08M USD | $226.43K 2.74K USD | $4.27 0.05 USD | $4.36 0.05 USD | $585.04M 7.08M USD | 86.79 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.5 0.07 USD |
-2.14
|
$546.54M 6.61M USD | $523.84K 6.34K USD | $5.49 0.07 USD | $5.66 0.07 USD | $546.54M 6.61M USD | 25.00 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$453.47M 5.49M USD | $589.1K 7.13K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
-0.91
|
$435.27M 5.27M USD | $73.87K 893.68 USD | $2.12 0.03 USD | $2.2 0.03 USD | $435.27M 5.27M USD | 54.50 | $0.04 0.0004 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
-1.61
|
$373.32M 4.52M USD | $565.2K 6.84K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.39 0.0047 USD |
+2.63
|
$370.18M 4.48M USD | $165.51K 2K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $370.18M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4799 0.0058 USD |
+2.13
|
$319.8M 3.87M USD | $13.78M 166.66K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $319.8M 3.87M USD | 6.00 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
-3.33
|
$254.65M 3.08M USD | $287.47K 3.48K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.38 0.02 USD |
0
|
$213.91M 2.59M USD | $834.89K 10.1K USD | $1.3 0.02 USD | $1.41 0.02 USD | $213.91M 2.59M USD | 0 | -$0.03 -0.0003 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.54 0.0065 USD |
-5.26
|
$138.8M 1.68M USD | $2.24M 27.09K USD | $0.54 0.0065 USD | $0.5799 0.0070 USD | $138.8M 1.68M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $92.64 1.12 USD |
+0.17
|
$0 0 USD | $1.78M 21.59K USD | $90 1.09 USD | $92.93 1.12 USD | $0 0 USD | 14.41 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.54 0.35 USD |
-0.7
|
$0 0 USD | $11.37M 137.57K USD | $28.02 0.34 USD | $29.45 0.36 USD | $0 0 USD | 23.13 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $270.48 3.27 USD |
-0.62
|
$0 0 USD | $79.88K 966.37 USD | $268.94 3.25 USD | $271 3.28 USD | $0 0 USD | 23.16 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $62.52 0.76 USD |
-0.37
|
$0 0 USD | $786.73K 9.52K USD | $61.01 0.74 USD | $62.63 0.76 USD | $0 0 USD | 28.65 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $569.14 6.89 USD |
-1.08
|
$0 0 USD | $1.15M 13.94K USD | $567.68 6.87 USD | $571.43 6.91 USD | $0 0 USD | 14.45 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.02 0.27 USD |
-0.72
|
$0 0 USD | $846.46K 10.24K USD | $21.72 0.26 USD | $22.73 0.27 USD | $0 0 USD | 18.83 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $8.15M 98.58K USD | $999.22 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $83.82 1.01 USD |
+2.11
|
$0 0 USD | $752.2K 9.1K USD | $83.12 1.01 USD | $84.55 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $277.1 3.35 USD |
-0.66
|
$0 0 USD | $6.49M 78.49K USD | $274.08 3.32 USD | $277.5 3.36 USD | $0 0 USD | 23.09 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $261.84 3.17 USD |
-0.73
|
$0 0 USD | $2.86M 34.65K USD | $259.88 3.14 USD | $263.5 3.19 USD | $0 0 USD | 23.12 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $77.42 0.94 USD |
-1.14
|
$0 0 USD | $4.08M 49.36K USD | $76 0.92 USD | $78.17 0.95 USD | $0 0 USD | 7.42 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.08 1.32 USD |
-0.77
|
$0 0 USD | $381.37K 4.61K USD | $107.49 1.3 USD | $112.67 1.36 USD | $0 0 USD | 14.07 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.26 0.66 USD |
-1.38
|
$0 0 USD | $250K 3.02K USD | $52.52 0.64 USD | $54.89 0.66 USD | $0 0 USD | 27.41 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $83.13 1.01 USD |
+2.14
|
$0 0 USD | $26.95M 326.07K USD | $82.2 0.99 USD | $83.83 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $84.1 1.02 USD |
+2.06
|
$0 0 USD | $569.33K 6.89K USD | $83.3 1.01 USD | $85.8 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $133.24 1.61 USD |
-1.64
|
$0 0 USD | $514.22K 6.22K USD | $132.01 1.6 USD | $135 1.63 USD | $0 0 USD | 37.20 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $718 8.69 USD |
-0.76
|
$0 0 USD | $495.63K 6K USD | $706.35 8.55 USD | $720.35 8.72 USD | $0 0 USD | 22.33 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.87 0.69 USD |
-1.03
|
$0 0 USD | $47.59K 575.77 USD | $56.5 0.68 USD | $57.29 0.69 USD | $0 0 USD | 14.47 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.72 0.15 USD |
-0.08
|
$0 0 USD | $26.44K 319.82 USD | $12.41 0.15 USD | $12.94 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.32 0.68 USD |
-1.04
|
$0 0 USD | $60.84K 736.04 USD | $56.1 0.68 USD | $56.8 0.69 USD | $0 0 USD | 14.48 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $180.17 2.18 USD |
-0.46
|
$0 0 USD | $676.59K 8.19K USD | $178.52 2.16 USD | $186.44 2.26 USD | $0 0 USD | 33.29 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.59 1.04 USD |
+2.05
|
$0 0 USD | $4.09M 49.52K USD | $81.77 0.99 USD | $86.39 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,408 150.12 USD |
+0.15
|
$3.9T 47.2B USD | $385.49K 4.66K USD | $12,176 147.31 USD | $12,425 150.32 USD | $3.9T 47.2B USD | 26.92 | $460.91 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,224 135.79 USD |
-0.87
|
$3.3T 39.94B USD | $181.34K 2.19K USD | $11,018 133.3 USD | $11,250 136.11 USD | $3.3T 39.94B USD | 54.76 | $204.95 2.48 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,084 170.39 USD |
-0.04
|
$1.57T 18.96B USD | $37.39K 452.36 USD | $13,878 167.9 USD | $14,149 171.18 USD | $1.57T 18.96B USD | 24.02 | $586.14 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,012.5 36.45 USD |
-1.13
|
$1.53T 18.54B USD | $383.47K 4.64K USD | $2,880 34.84 USD | $3,019.3 36.53 USD | $1.53T 18.54B USD | 73.78 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,850 203.86 USD |
+1.19
|
$1.52T 18.45B USD | $146.4K 1.77K USD | $16,055 194.24 USD | $16,921 204.72 USD | $1.52T 18.45B USD | 126.48 | $133.22 1.61 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,570 67.39 USD |
<0.01
|
$1.34T 16.23B USD | $324.92K 3.93K USD | $5,425 65.63 USD | $5,593.5 67.67 USD | $1.34T 16.23B USD | 61.73 | $90.23 1.09 USD | |
| ABB India Limited ABB.NS | $5,999 72.58 USD |
-0.37
|
$1.27T 15.41B USD | $220.34K 2.67K USD | $5,885 71.2 USD | $6,017.5 72.8 USD | $1.27T 15.41B USD | 67.32 | $89.11 1.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||