결과 페이지 6 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.25 1.94 USD |
-1.71
|
₹13.92B 168.36M USD | ₹233.49K 2.82K USD | ₹159.70 1.93 USD | ₹166.60 2.02 USD | ₹13.92B 168.36M USD | 33.10 | ₹4.84 0.06 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.24 0.11 USD |
+3.82
|
₹13.84B 167.43M USD | ₹4.11M 49.71K USD | ₹9.00 0.11 USD | ₹9.74 0.12 USD | ₹13.84B 167.43M USD | 231.00 | ₹0.04 0.0004 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.51 0.77 USD |
+1.63
|
₹13.82B 167.24M USD | ₹201.07K 2.43K USD | ₹63.31 0.77 USD | ₹64.05 0.77 USD | ₹13.82B 167.24M USD | 7.01 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.78 0.35 USD |
+5.89
|
₹13.72B 166.01M USD | ₹782.64K 9.47K USD | ₹27.34 0.33 USD | ₹28.99 0.35 USD | ₹13.72B 166.01M USD | 8.27 | ₹3.48 0.04 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹433.00 5.24 USD |
+3.3
|
₹13.53B 163.71M USD | ₹240.33K 2.91K USD | ₹423.40 5.12 USD | ₹436.90 5.29 USD | ₹13.53B 163.71M USD | 34.77 | ₹12.45 0.15 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.40 0.14 USD |
+2.24
|
₹13.37B 161.79M USD | ₹1.25M 15.13K USD | ₹11.27 0.14 USD | ₹11.50 0.14 USD | ₹13.37B 161.79M USD | 19.32 | ₹0.59 0.007 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹317.40 3.84 USD |
-0.09
|
₹13.26B 160.48M USD | ₹199.38K 2.41K USD | ₹312.60 3.78 USD | ₹324.35 3.92 USD | ₹13.26B 160.48M USD | 40.12 | ₹7.91 0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹211.69 2.56 USD |
+2.56
|
₹13.16B 159.26M USD | ₹231.72K 2.8K USD | ₹211.01 2.55 USD | ₹217.84 2.64 USD | ₹13.16B 159.26M USD | 12.32 | ₹17.17 0.21 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹464.25 5.62 USD |
+1.88
|
₹12.88B 155.87M USD | ₹60.41K 730.87 USD | ₹455.70 5.51 USD | ₹468.45 5.67 USD | ₹12.88B 155.87M USD | 30.50 | ₹15.22 0.18 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.34 0.09 USD |
+5.46
|
₹12.83B 155.22M USD | ₹3.24M 39.23K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.83B 155.22M USD | 73.40 | ₹0.10 0.001 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.50 0.39 USD |
+0.28
|
₹12.83B 155.19M USD | ₹1.05M 12.65K USD | ₹32.40 0.39 USD | ₹34.41 0.42 USD | ₹12.83B 155.19M USD | 12.50 | ₹2.60 0.03 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹243.17 2.94 USD |
+1.06
|
₹12.82B 155.12M USD | ₹264.96K 3.21K USD | ₹241.92 2.93 USD | ₹249.12 3.01 USD | ₹12.82B 155.12M USD | 12.33 | ₹19.71 0.24 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.33 0.61 USD |
+5.14
|
₹12.80B 154.85M USD | ₹615.71K 7.45K USD | ₹48.49 0.59 USD | ₹50.64 0.61 USD | ₹12.80B 154.85M USD | 44.53 | ₹1.13 0.01 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.85 0.06 USD |
+1.46
|
₹12.69B 153.52M USD | ₹1.68M 20.29K USD | ₹4.81 0.06 USD | ₹4.91 0.06 USD | ₹12.69B 153.52M USD | 0 | -₹9.39 -0.1 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹187.70 2.27 USD |
+2.14
|
₹12.53B 151.54M USD | ₹777.56K 9.41K USD | ₹182.81 2.21 USD | ₹192.02 2.32 USD | ₹12.53B 151.54M USD | 6.19 | ₹30.32 0.37 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.25 0.67 USD |
+2.79
|
₹12.46B 150.72M USD | ₹109.06K 1.32K USD | ₹54.35 0.66 USD | ₹55.35 0.67 USD | ₹12.46B 150.72M USD | 789.28 | ₹0.07 0.0008 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹153.74 1.86 USD |
+2.82
|
₹12.23B 147.95M USD | ₹40.91K 494.99 USD | ₹152.30 1.84 USD | ₹155.00 1.88 USD | ₹12.23B 147.95M USD | 16.85 | ₹9.12 0.11 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.07 1.08 USD |
+2.06
|
₹12.16B 147.11M USD | ₹307.23K 3.72K USD | ₹88.12 1.07 USD | ₹90.87 1.1 USD | ₹12.16B 147.11M USD | 222.67 | ₹0.40 0.004 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹140.00 1.69 USD |
+2.78
|
₹11.65B 140.95M USD | ₹96.65K 1.17K USD | ₹137.01 1.66 USD | ₹141.00 1.71 USD | ₹11.65B 140.95M USD | 22.25 | ₹6.29 0.08 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.85 1.03 USD |
+2.47
|
₹11.50B 139.13M USD | ₹115.31K 1.4K USD | ₹84.01 1.02 USD | ₹86.06 1.04 USD | ₹11.50B 139.13M USD | 14.02 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹66.49 0.8 USD |
+1.98
|
₹11.44B 138.36M USD | ₹995.43K 12.04K USD | ₹64.23 0.78 USD | ₹67.40 0.82 USD | ₹11.44B 138.36M USD | 8.79 | ₹7.56 0.09 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.74 0.47 USD |
+2.51
|
₹11.43B 138.34M USD | ₹928.00K 11.23K USD | ₹38.31 0.46 USD | ₹39.75 0.48 USD | ₹11.43B 138.34M USD | 9.93 | ₹3.90 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹106.00 1.28 USD |
+1.29
|
₹11.38B 137.65M USD | ₹167.00K 2.02K USD | ₹105.27 1.27 USD | ₹107.44 1.3 USD | ₹11.38B 137.65M USD | 46.28 | ₹2.29 0.03 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.06 1.07 USD |
-0.33
|
₹10.73B 129.87M USD | ₹126.14K 1.53K USD | ₹87.61 1.06 USD | ₹90.78 1.1 USD | ₹10.73B 129.87M USD | 0 | -₹4.09 -0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.95 0.28 USD |
+4.99
|
₹10.66B 128.92M USD | ₹430.19K 5.2K USD | ₹22.74 0.28 USD | ₹22.95 0.28 USD | ₹10.66B 128.92M USD | 0.21 | ₹109.09 1.32 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.01 0.27 USD |
+1.24
|
₹10.44B 126.35M USD | ₹110.11K 1.33K USD | ₹21.80 0.26 USD | ₹22.25 0.27 USD | ₹10.44B 126.35M USD | 0 | -₹3.13 -0.03 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹43.15 0.52 USD |
+2.32
|
₹10.40B 125.82M USD | ₹212.80K 2.57K USD | ₹42.81 0.52 USD | ₹43.47 0.53 USD | ₹10.40B 125.82M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹174.50 2.11 USD |
+2.28
|
₹9.47B 114.53M USD | ₹32.66K 395.14 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹9.47B 114.53M USD | 0 | -₹1.98 -0.02 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹146.58 1.77 USD |
+3.76
|
₹9.43B 114.04M USD | ₹436.17K 5.28K USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹9.43B 114.04M USD | 14.52 | ₹10.09 0.12 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.05 0.99 USD |
+0.98
|
₹9.26B 112M USD | ₹73.36K 887.56 USD | ₹81.76 0.99 USD | ₹83.50 1.01 USD | ₹9.26B 112M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹186.00 2.25 USD |
+2.4
|
₹8.98B 108.66M USD | ₹30.41K 367.9 USD | ₹182.54 2.21 USD | ₹188.00 2.27 USD | ₹8.98B 108.66M USD | 34.96 | ₹5.32 0.06 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.38 0.07 USD |
+3.07
|
₹8.80B 106.49M USD | ₹3.40M 41.12K USD | ₹5.28 0.06 USD | ₹5.44 0.07 USD | ₹8.80B 106.49M USD | 76.85 | ₹0.07 0.0008 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.50 0.83 USD |
+0.28
|
₹8.63B 104.37M USD | ₹59.68K 722.05 USD | ₹68.00 0.82 USD | ₹70.75 0.86 USD | ₹8.63B 104.37M USD | 18.02 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.42 0.37 USD |
+3.85
|
₹8.57B 103.74M USD | ₹1.57M 18.99K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.57B 103.74M USD | 11.18 | ₹2.72 0.03 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.74 0.55 USD |
+3.3
|
₹8.48B 102.54M USD | ₹1.26M 15.29K USD | ₹45.10 0.55 USD | ₹46.64 0.56 USD | ₹8.48B 102.54M USD | 27.55 | ₹1.66 0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.70 0.19 USD |
+2.95
|
₹8.34B 100.94M USD | ₹582.77K 7.05K USD | ₹15.58 0.19 USD | ₹16.17 0.2 USD | ₹8.34B 100.94M USD | 8.77 | ₹1.79 0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.48 0.26 USD |
+4.07
|
₹8.22B 99.4M USD | ₹367.11K 4.44K USD | ₹21.01 0.25 USD | ₹21.59 0.26 USD | ₹8.22B 99.4M USD | 0 | -₹2.14 -0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹31.07 0.38 USD |
-0.1
|
₹8.09B 97.88M USD | ₹95.54K 1.16K USD | ₹31.00 0.38 USD | ₹31.79 0.38 USD | ₹8.09B 97.88M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.20 0.41 USD |
-0.81
|
₹7.94B 96.11M USD | ₹184.37K 2.23K USD | ₹33.92 0.41 USD | ₹35.20 0.43 USD | ₹7.94B 96.11M USD | 15.90 | ₹2.15 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.25 1.32 USD |
+0.9
|
₹7.86B 95.15M USD | ₹97.99K 1.19K USD | ₹108.75 1.32 USD | ₹111.18 1.35 USD | ₹7.86B 95.15M USD | 10.72 | ₹10.19 0.12 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹247.20 2.99 USD |
+1.93
|
₹7.37B 89.21M USD | ₹94.84K 1.15K USD | ₹245.10 2.97 USD | ₹251.25 3.04 USD | ₹7.37B 89.21M USD | 22.84 | ₹10.82 0.13 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.66 0.41 USD |
-0.8
|
₹7.11B 86.03M USD | ₹406.07K 4.91K USD | ₹33.00 0.4 USD | ₹33.93 0.41 USD | ₹7.11B 86.03M USD | 3.50 | ₹9.61 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.39 0.08 USD |
+3.23
|
₹6.92B 83.74M USD | ₹648.48K 7.85K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹118.82 1.44 USD |
+3.63
|
₹6.89B 83.38M USD | ₹795.92K 9.63K USD | ₹115.00 1.39 USD | ₹120.50 1.46 USD | ₹6.89B 83.38M USD | 29.26 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.40 0.79 USD |
+2
|
₹6.83B 82.65M USD | ₹214.52K 2.6K USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹6.83B 82.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.03 0.13 USD |
+4.95
|
₹6.12B 74.04M USD | ₹340.22K 4.12K USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹6.12B 74.04M USD | 21.62 | ₹0.51 0.006 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹68.50 0.83 USD |
+3.41
|
₹6.11B 73.87M USD | ₹59.62K 721.35 USD | ₹65.10 0.79 USD | ₹69.00 0.83 USD | ₹6.11B 73.87M USD | 8.73 | ₹7.84 0.09 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.77 0.13 USD |
+3.96
|
₹6.00B 72.6M USD | ₹624.19K 7.55K USD | ₹10.43 0.13 USD | ₹11.00 0.13 USD | ₹6.00B 72.6M USD | 359.00 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.15 0.04 USD |
+0.96
|
₹5.80B 70.17M USD | ₹722.84K 8.75K USD | ₹3.10 0.04 USD | ₹3.22 0.04 USD | ₹5.80B 70.17M USD | 0 | -₹4.20 -0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.21 0.2 USD |
+2.53
|
₹5.75B 69.56M USD | ₹128.94K 1.56K USD | ₹15.77 0.19 USD | ₹16.47 0.2 USD | ₹5.75B 69.56M USD | 64.84 | ₹0.25 0.003 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.80 0.2 USD |
+2.19
|
₹5.54B 66.98M USD | ₹55.91K 676.47 USD | ₹15.81 0.19 USD | ₹17.00 0.21 USD | ₹5.54B 66.98M USD | 12.26 | ₹1.37 0.02 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹8.38 0.1 USD |
+7.3
|
₹5.52B 66.84M USD | ₹240.08K 2.9K USD | ₹7.90 0.1 USD | ₹8.40 0.1 USD | ₹5.52B 66.84M USD | 279.33 | ₹0.03 0.0003 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.61 0.1 USD |
-0.23
|
₹5.38B 65.15M USD | ₹614.03K 7.43K USD | ₹8.52 0.1 USD | ₹8.80 0.11 USD | ₹5.38B 65.15M USD | 287.00 | ₹0.03 0.0003 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.87 0.16 USD |
+6.63
|
₹5.07B 61.33M USD | ₹375.75K 4.55K USD | ₹12.30 0.15 USD | ₹12.87 0.16 USD | ₹5.07B 61.33M USD | 17.63 | ₹0.73 0.008 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.19 0.21 USD |
+13.45
|
₹5.04B 61.02M USD | ₹1.45M 17.49K USD | ₹15.05 0.18 USD | ₹17.49 0.21 USD | ₹5.04B 61.02M USD | 78.13 | ₹0.22 0.002 USD | ||
|
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.69 0.36 USD |
+0.07
|
₹4.34B 52.52M USD | ₹60.57K 732.76 USD | ₹29.16 0.35 USD | ₹30.75 0.37 USD | ₹4.34B 52.52M USD | 102.37 | ₹0.29 0.003 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.80 0.15 USD |
+5.01
|
₹4.21B 50.98M USD | ₹375.46K 4.54K USD | ₹12.21 0.15 USD | ₹13.20 0.16 USD | ₹4.21B 50.98M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.12 0.22 USD |
+5.23
|
₹3.76B 45.47M USD | ₹420.27K 5.08K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.76B 45.47M USD | 9.95 | ₹1.82 0.02 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.59 0.03 USD |
+1.96
|
₹3.73B 45.17M USD | ₹590.13K 7.14K USD | ₹2.49 0.03 USD | ₹2.65 0.03 USD | ₹3.73B 45.17M USD | 11.26 | ₹0.23 0.002 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.52 0.14 USD |
+4.92
|
₹3.58B 43.3M USD | ₹103.16K 1.25K USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹3.58B 43.3M USD | 0 | -₹2.84 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.93 0.02 USD |
+1.04
|
₹3.03B 36.61M USD | ₹425.62K 5.15K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.03B 36.61M USD | 32.16 | ₹0.06 0.0007 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.51 0.02 USD |
+4.14
|
₹2.81B 33.94M USD | ₹1.56M 18.83K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.81B 33.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹280.51K 3.39K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.95 0.01 USD |
+2.15
|
₹2.63B 31.77M USD | ₹1.68M 20.27K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹2.63B 31.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.30 0.09 USD |
+2.8
|
₹2.39B 28.94M USD | ₹216.56K 2.62K USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹2.39B 28.94M USD | 6.23 | ₹1.17 0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.30 0.02 USD |
+2.38
|
₹2.30B 27.82M USD | ₹1.06M 12.88K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.12 0.11 USD |
+2.13
|
₹2.24B 27.06M USD | ₹102.76K 1.24K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.24B 27.06M USD | 57.00 | ₹0.16 0.001 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.37 0.91 USD |
+0.36
|
₹1.97B 23.86M USD | ₹179.76K 2.17K USD | ₹74.50 0.9 USD | ₹77.79 0.94 USD | ₹1.97B 23.86M USD | 30.02 | ₹2.51 0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.41 0.04 USD |
+4.94
|
₹1.94B 23.42M USD | ₹400.05K 4.84K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.94B 23.42M USD | 11.75 | ₹0.29 0.003 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.15 0.11 USD |
+1.78
|
₹1.47B 17.82M USD | ₹147.09K 1.78K USD | ₹9.01 0.11 USD | ₹9.29 0.11 USD | ₹1.47B 17.82M USD | 0 | ₹0.00 0 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.26 0.04 USD |
-1.81
|
₹1.42B 17.16M USD | ₹57.63K 697.18 USD | ₹3.26 0.04 USD | ₹3.26 0.04 USD | ₹1.42B 17.16M USD | 0 | -₹10.15 -0.1 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.65 0.1 USD |
+2.84
|
₹1.36B 16.46M USD | ₹230.08K 2.78K USD | ₹8.50 0.1 USD | ₹8.75 0.11 USD | ₹1.36B 16.46M USD | 0.23 | ₹37.03 0.45 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.18 0.07 USD |
+6.55
|
₹1.35B 16.29M USD | ₹261.36K 3.16K USD | ₹5.88 0.07 USD | ₹6.20 0.08 USD | ₹1.35B 16.29M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.89 0.05 USD |
+3.73
|
₹1.26B 15.29M USD | ₹214.13K 2.59K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.26B 15.29M USD | 11.44 | ₹0.34 0.004 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.21 0.03 USD |
+1.38
|
₹1.08B 13.05M USD | ₹221.48K 2.68K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.08B 13.05M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.35 0.03 USD |
+3.07
|
₹1.06B 12.81M USD | ₹167.14K 2.02K USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹1.06B 12.81M USD | 14.68 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.13 0.04 USD |
+4.38
|
₹1.04B 12.61M USD | ₹84.78K 1.03K USD | ₹3.03 0.04 USD | ₹3.13 0.04 USD | ₹1.04B 12.61M USD | 14.22 | ₹0.22 0.002 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.97 0.01 USD |
+4.26
|
₹1.02B 12.32M USD | ₹1.28M 15.44K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹19.18 0.23 USD |
+2.18
|
₹987.13M 11.94M USD | ₹50.64K 612.67 USD | ₹18.55 0.22 USD | ₹19.20 0.23 USD | ₹987.13M 11.94M USD | 20.40 | ₹0.94 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.13 0.06 USD |
-0.58
|
₹955.18M 11.56M USD | ₹66.03K 798.8 USD | ₹5.06 0.06 USD | ₹5.34 0.06 USD | ₹955.18M 11.56M USD | 3.51 | ₹1.46 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.39 0.02 USD |
+0.73
|
₹658.69M 7.97M USD | ₹142.84K 1.73K USD | ₹1.38 0.02 USD | ₹1.40 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.58 0.03 USD |
-4.78
|
₹645.34M 7.81M USD | ₹148.38K 1.8K USD | ₹2.58 0.03 USD | ₹2.79 0.03 USD | ₹645.34M 7.81M USD | 3.79 | ₹0.68 0.008 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹1.63M 19.67K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.06 0.01 USD |
+4.95
|
₹470.53M 5.69M USD | ₹861.70K 10.43K USD | ₹1.01 0.01 USD | ₹1.08 0.01 USD | ₹470.53M 5.69M USD | 21.19 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.36 0.0043 USD |
0
|
₹415.76M 5.03M USD | ₹37.74K 456.57 USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹123.81K 1.5K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.53 0.0064 USD |
+3.92
|
₹155.13M 1.88M USD | ₹104.24K 1.26K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹97.25 1.18 USD |
+0.44
|
₹0.00 0 USD | ₹584.81K 7.08K USD | ₹95.55 1.16 USD | ₹98.70 1.19 USD | ₹0.00 0 USD | 13.09 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.98 0.34 USD |
+1.67
|
₹0.00 0 USD | ₹261.87K 3.17K USD | ₹27.54 0.33 USD | ₹28.20 0.34 USD | ₹0.00 0 USD | 21.50 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹66.64 0.81 USD |
+1.76
|
₹0.00 0 USD | ₹634.98K 7.68K USD | ₹66.20 0.8 USD | ₹67.00 0.81 USD | ₹0.00 0 USD | 30.76 | ₹2.17 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹592.32 7.17 USD |
+1.18
|
₹0.00 0 USD | ₹1.19M 14.42K USD | ₹587.70 7.11 USD | ₹597.90 7.23 USD | ₹0.00 0 USD | 14.89 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.90 0.28 USD |
-0.91
|
₹0.00 0 USD | ₹175.02K 2.12K USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹0.00 0 USD | 19.22 | ₹1.19 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹862.29K 10.43K USD | ₹998.09 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹125.15 1.51 USD |
+1.55
|
₹0.00 0 USD | ₹248.55K 3.01K USD | ₹125.06 1.51 USD | ₹126.09 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹271.48 3.28 USD |
+1.35
|
₹0.00 0 USD | ₹5.37M 64.98K USD | ₹270.00 3.27 USD | ₹272.49 3.3 USD | ₹0.00 0 USD | 21.40 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹256.66 3.11 USD |
+1.43
|
₹0.00 0 USD | ₹460.41K 5.57K USD | ₹256.16 3.1 USD | ₹259.41 3.14 USD | ₹0.00 0 USD | 21.47 | ₹11.95 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||