결과 페이지 6 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satia Industries Limited SATIA.NS | $115.55 1.4 USD |
+0.61
|
$11.56B 139.86M USD | $239.72K 2.9K USD | $114.4 1.38 USD | $117.3 1.42 USD | $11.56B 139.86M USD | 5.30 | $21.8 0.26 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $109.35 1.32 USD |
+0.28
|
$11.46B 138.69M USD | $158.72K 1.92K USD | $108.65 1.31 USD | $110.45 1.34 USD | $11.46B 138.69M USD | 15.37 | $7.11 0.09 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.15 0.81 USD |
+1.97
|
$11.23B 135.8M USD | $840.31K 10.17K USD | $65.65 0.79 USD | $68.5 0.83 USD | $11.23B 135.8M USD | 72.20 | $0.93 0.01 USD | |
| MIC Electronics Limited MICEL.NS | $49.5 0.6 USD |
+0.2
|
$10.96B 132.62M USD | $429.25K 5.19K USD | $48.45 0.59 USD | $50.95 0.62 USD | $10.96B 132.62M USD | 73.88 | $0.67 0.008 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $57.5 0.7 USD |
+2.95
|
$10.81B 130.82M USD | $1.62M 19.55K USD | $55.1 0.67 USD | $58.4 0.71 USD | $10.81B 130.82M USD | 63.18 | $0.91 0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.3 0.51 USD |
+0.36
|
$10.7B 129.48M USD | $398.51K 4.82K USD | $42 0.51 USD | $42.6 0.52 USD | $10.7B 129.48M USD | 11.55 | $3.66 0.04 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.8 0.31 USD |
+1.98
|
$9.94B 120.3M USD | $307.04K 3.71K USD | $25.55 0.31 USD | $26.4 0.32 USD | $9.94B 120.3M USD | 46.90 | $0.55 0.006 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.85 1.17 USD |
-0.82
|
$9.39B 113.6M USD | $264.52K 3.2K USD | $96.5 1.17 USD | $97.9 1.18 USD | $9.39B 113.6M USD | 0 | -$14.43 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.1 0.9 USD |
+1.65
|
$9.32B 112.78M USD | $345.54K 4.18K USD | $72.95 0.88 USD | $75.15 0.91 USD | $9.32B 112.78M USD | 130.00 | $0.57 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $95 1.15 USD |
+10.98
|
$9.02B 109.13M USD | $4.75M 57.42K USD | $86 1.04 USD | $96.5 1.17 USD | $9.02B 109.13M USD | 12.59 | $7.54 0.09 USD | |
| SBC Exports Limited SBC.NS | $28.1 0.34 USD |
-1.92
|
$8.92B 107.92M USD | $1.9M 22.97K USD | $27.9 0.34 USD | $28.5 0.34 USD | $8.92B 107.92M USD | 85.15 | $0.33 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
0
|
$8.91B 107.85M USD | $8.3M 100.39K USD | $5 0.06 USD | $5.1 0.06 USD | $8.91B 107.85M USD | 0 | -$0.09 -0.001 USD | |
| Foods and Inns Limited FOODSIN.NS | $148 1.79 USD |
-1.79
|
$8.81B 106.56M USD | $388.45K 4.7K USD | $146 1.77 USD | $152 1.84 USD | $8.81B 106.56M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $94.5 1.14 USD |
+1.89
|
$8.52B 103.08M USD | $163.51K 1.98K USD | $92.5 1.12 USD | $96.7 1.17 USD | $8.52B 103.08M USD | 0 | -$27.41 -0.3 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13 0.16 USD |
+0.39
|
$8.13B 98.37M USD | $7.3M 88.36K USD | $12.85 0.16 USD | $13.25 0.16 USD | $8.13B 98.37M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $38.65 0.47 USD |
+4.88
|
$8.06B 97.57M USD | $9.94M 120.27K USD | $37.55 0.45 USD | $38.65 0.47 USD | $8.06B 97.57M USD | 84.02 | $0.46 0.005 USD | |
| OnMobile Global Limited ONMOBILE.NS | $75.7 0.92 USD |
+2.51
|
$8.05B 97.37M USD | $760.31K 9.2K USD | $73.65 0.89 USD | $78.25 0.95 USD | $8.05B 97.37M USD | 57.34 | $1.32 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $61.85 0.75 USD |
+2.57
|
$7.84B 94.84M USD | $592.2K 7.16K USD | $59.75 0.72 USD | $62.35 0.75 USD | $7.84B 94.84M USD | 0 | -$4.48 -0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $141.3 1.71 USD |
+0.14
|
$7.81B 94.53M USD | $184.94K 2.24K USD | $140.05 1.69 USD | $144 1.74 USD | $7.81B 94.53M USD | 19.30 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $92.8 1.12 USD |
+2.71
|
$7.75B 93.75M USD | $2.09M 25.31K USD | $90.55 1.1 USD | $93.85 1.14 USD | $7.75B 93.75M USD | 35.83 | $2.59 0.03 USD | |
| PVP Ventures Limited PVP.NS | $29.15 0.35 USD |
+1.39
|
$7.59B 91.84M USD | $832.58K 10.07K USD | $28.3 0.34 USD | $30.15 0.36 USD | $7.59B 91.84M USD | 0 | -$6.77 -0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.75 0.41 USD |
-1.32
|
$7.58B 91.76M USD | $232.44K 2.81K USD | $33.6 0.41 USD | $34.8 0.42 USD | $7.58B 91.76M USD | 93.75 | $0.36 0.004 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $70.65 0.85 USD |
+0.93
|
$7.18B 86.86M USD | $123.28K 1.49K USD | $68.85 0.83 USD | $71.3 0.86 USD | $7.18B 86.86M USD | 24.36 | $2.9 0.04 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $89.75 1.09 USD |
-0.5
|
$7.03B 85.05M USD | $434.38K 5.26K USD | $89.1 1.08 USD | $91.25 1.1 USD | $7.03B 85.05M USD | 39.71 | $2.26 0.03 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.4 0.48 USD |
+0.51
|
$6.65B 80.5M USD | $567.56K 6.87K USD | $39.2 0.47 USD | $39.8 0.48 USD | $6.65B 80.5M USD | 0 | -$13.43 -0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
0
|
$6.58B 79.63M USD | $5.35M 64.7K USD | $3.8 0.05 USD | $4 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.3 1.33 USD |
-1.3
|
$6.53B 79.02M USD | $493.1K 5.97K USD | $109.55 1.33 USD | $114.25 1.38 USD | $6.53B 79.02M USD | 15.00 | $7.35 0.09 USD | |
| Sakuma Exports Limited SAKUMA.NS | $26.7 0.32 USD |
-1.11
|
$6.37B 77.09M USD | $1.92M 23.22K USD | $26.3 0.32 USD | $27.5 0.33 USD | $6.37B 77.09M USD | 25.92 | $1.03 0.01 USD | |
| HT Media Limited HTMEDIA.NS | $26.8 0.32 USD |
-0.56
|
$6.24B 75.44M USD | $436.77K 5.28K USD | $26.7 0.32 USD | $27.25 0.33 USD | $6.24B 75.44M USD | 0 | -$4.19 -0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.35 0.13 USD |
+1.47
|
$6.21B 75.11M USD | $283.6K 3.43K USD | $10.2 0.12 USD | $10.4 0.13 USD | $6.21B 75.11M USD | 0 | -$27.71 -0.3 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $38.5 0.47 USD |
+1.05
|
$6.05B 73.15M USD | $215.67K 2.61K USD | $38.2 0.46 USD | $38.85 0.47 USD | $6.05B 73.15M USD | 30.31 | $1.27 0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $17.25 0.21 USD |
+0.58
|
$5.98B 72.31M USD | $317.3K 3.84K USD | $17 0.21 USD | $17.45 0.21 USD | $5.98B 72.31M USD | 191.66 | $0.09 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $23 0.28 USD |
+2.91
|
$5.91B 71.55M USD | $2.54M 30.77K USD | $22.35 0.27 USD | $24.1 0.29 USD | $5.91B 71.55M USD | 209.09 | $0.11 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.55 0.16 USD |
-1.09
|
$5.9B 71.34M USD | $278.68K 3.37K USD | $13.3 0.16 USD | $13.85 0.17 USD | $5.9B 71.34M USD | 0 | -$16.21 -0.1 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.4 0.34 USD |
+0.89
|
$5.88B 71.12M USD | $379.59K 4.59K USD | $28.05 0.34 USD | $29.35 0.36 USD | $5.88B 71.12M USD | 1.88 | $15.08 0.18 USD | |
| Nandan Denim Limited NDL.NS | $39.25 0.47 USD |
-0.88
|
$5.66B 68.45M USD | $1.43M 17.3K USD | $38.3 0.46 USD | $40 0.48 USD | $5.66B 68.45M USD | 27.06 | $1.45 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.9 0.05 USD |
-1.27
|
$5.51B 66.68M USD | $5.95M 72.02K USD | $3.9 0.05 USD | $4 0.05 USD | $5.51B 66.68M USD | 78.00 | $0.05 0.0006 USD | |
| BPL Limited BPL.NS | $106.75 1.29 USD |
-0.79
|
$5.27B 63.79M USD | $223.14K 2.7K USD | $106.25 1.29 USD | $109.45 1.32 USD | $5.27B 63.79M USD | 6.53 | $16.33 0.2 USD | |
| Megasoft Limited MEGASOFT.NS | $69.7 0.84 USD |
+3.57
|
$5.14B 62.21M USD | $260.58K 3.15K USD | $67.1 0.81 USD | $70.65 0.85 USD | $5.14B 62.21M USD | 1161.66 | $0.06 0.0007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $21.4 0.26 USD |
-3.6
|
$5.11B 61.86M USD | $2.02M 24.43K USD | $21.25 0.26 USD | $22.65 0.27 USD | $5.11B 61.86M USD | 0 | -$0.8 -0.009 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $29.45 0.36 USD |
+3.7
|
$5.05B 61.13M USD | $722.1K 8.74K USD | $27.35 0.33 USD | $29.8 0.36 USD | $5.05B 61.13M USD | 0 | -$22.89 -0.2 USD | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
0
|
$4.67B 56.44M USD | $7.02M 84.95K USD | $1.6 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.22 -0.002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.55 0.14 USD |
-3.35
|
$4.56B 55.18M USD | $369.44K 4.47K USD | $11.45 0.14 USD | $11.95 0.14 USD | $4.56B 55.18M USD | 77.00 | $0.15 0.001 USD | |
| Ashima Limited ASHIMASYN.NS | $23.75 0.29 USD |
+1.93
|
$4.55B 55.07M USD | $2.68M 32.38K USD | $23.35 0.28 USD | $24.6 0.3 USD | $4.55B 55.07M USD | 0 | -$0.28 -0.003 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.5 0.44 USD |
+2.82
|
$4.14B 50.07M USD | $196.39K 2.38K USD | $35.55 0.43 USD | $36.9 0.45 USD | $4.14B 50.07M USD | 7.17 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $34.2 0.41 USD |
+1.33
|
$4.07B 49.2M USD | $155.11K 1.88K USD | $33.85 0.41 USD | $34.4 0.42 USD | $4.07B 49.2M USD | 1.66 | $20.6 0.25 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.7 0.12 USD |
-2.02
|
$3.9B 47.18M USD | $85.95K 1.04K USD | $9.7 0.12 USD | $9.7 0.12 USD | $3.9B 47.18M USD | 44.09 | $0.22 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $11.5 0.14 USD |
+2.68
|
$3.61B 43.69M USD | $551.12K 6.67K USD | $11.1 0.13 USD | $11.65 0.14 USD | $3.61B 43.69M USD | 46.00 | $0.25 0.003 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $37.9 0.46 USD |
+1.07
|
$3.49B 42.25M USD | $346.52K 4.19K USD | $37.45 0.45 USD | $38.45 0.47 USD | $3.49B 42.25M USD | 16.55 | $2.29 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $21.6 0.26 USD |
+1.17
|
$3.32B 40.17M USD | $355.09K 4.3K USD | $21.3 0.26 USD | $21.8 0.26 USD | $3.32B 40.17M USD | 6.40 | $3.37 0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.35 0.78 USD |
+1.5
|
$3.28B 39.69M USD | $79.59K 962.94 USD | $63.1 0.76 USD | $65 0.79 USD | $3.28B 39.69M USD | 13.35 | $4.82 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.6 0.54 USD |
+3.12
|
$3.22B 38.94M USD | $305.2K 3.69K USD | $43.2 0.52 USD | $45.4 0.55 USD | $3.22B 38.94M USD | 0 | -$153 -1.8 USD | |
| Rajnandini Metal Limited RAJMET.NS | $11.55 0.14 USD |
+0.43
|
$3.19B 38.63M USD | $773.81K 9.36K USD | $11.4 0.14 USD | $11.75 0.14 USD | $3.19B 38.63M USD | 17.23 | $0.67 0.008 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.6 0.14 USD |
-89.5
|
$3.18B 38.46M USD | $1.69M 20.5K USD | $11.2 0.14 USD | $11.6 0.14 USD | $3.18B 38.46M USD | 0 | -$1.52 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.95 0.19 USD |
0
|
$3B 36.24M USD | $801.84K 9.7K USD | $15.9 0.19 USD | $16.15 0.2 USD | $3B 36.24M USD | 0 | -$1.35 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $24.4 0.3 USD |
-1.21
|
$2.58B 31.24M USD | $236.94K 2.87K USD | $23.7 0.29 USD | $25.25 0.31 USD | $2.58B 31.24M USD | 0 | -$112.1 -1.3 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-0.78
|
$2.52B 30.45M USD | $93.59K 1.13K USD | $18.9 0.23 USD | $19.4 0.23 USD | $2.52B 30.45M USD | 28.78 | $0.66 0.007 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $48.25 0.58 USD |
+1.47
|
$2.14B 25.91M USD | $60.79K 735.49 USD | $47.6 0.58 USD | $48.5 0.59 USD | $2.14B 25.91M USD | 26.65 | $1.81 0.02 USD | |
| Anmol India Limited ANMOL.NS | $37.45 0.45 USD |
+1.35
|
$2.13B 25.79M USD | $303.7K 3.67K USD | $36.65 0.44 USD | $37.95 0.46 USD | $2.13B 25.79M USD | 9.22 | $4.06 0.05 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.05 0.01 USD |
0
|
$2.09B 25.33M USD | $4.69M 56.74K USD | $1 0.01 USD | $1.1 0.01 USD | $2.09B 25.33M USD | 0 | -$0.86 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $21.35 0.26 USD |
+1.67
|
$2.05B 24.85M USD | $409.17K 4.95K USD | $21 0.25 USD | $21.65 0.26 USD | $2.05B 24.85M USD | 0 | -$20.97 -0.2 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.3 0.03 USD |
0
|
$1.95B 23.58M USD | $1.22M 14.82K USD | $2.25 0.03 USD | $2.35 0.03 USD | $1.95B 23.58M USD | 20.90 | $0.11 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.7 0.04 USD |
-1.33
|
$1.79B 21.71M USD | $408.33K 4.94K USD | $3.7 0.04 USD | $3.7 0.04 USD | $1.79B 21.71M USD | 0.030 | $123.21 1.49 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.5 0.21 USD |
-1.13
|
$1.72B 20.75M USD | $341.11K 4.13K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.75M USD | 18.42 | $0.95 0.01 USD | |
| Tarmat Limited TARMAT.NS | $80.15 0.97 USD |
-2.38
|
$1.71B 20.69M USD | $173.18K 2.1K USD | $78 0.94 USD | $82 0.99 USD | $1.71B 20.69M USD | 0 | -$0.44 -0.005 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.75 0.02 USD |
0
|
$1.71B 20.64M USD | $7.26M 87.8K USD | $1.7 0.02 USD | $1.75 0.02 USD | $1.71B 20.64M USD | 0 | -$0.3 -0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.2 0.11 USD |
+4.55
|
$1.61B 19.48M USD | $1.15M 13.97K USD | $8.45 0.1 USD | $9.2 0.11 USD | $1.61B 19.48M USD | 7.02 | $1.31 0.02 USD | |
| Servotech Power Systems Limited SERVOTECH.NS | $84.65 1.02 USD |
-0.24
|
$1.55B 18.75M USD | $286.7K 3.47K USD | $84.5 1.02 USD | $86 1.04 USD | $1.55B 18.75M USD | 169.30 | $0.5 0.006 USD | |
| Arshiya Limited ARSHIYA.NS | $5.7 0.07 USD |
0
|
$1.51B 18.3M USD | $684.52K 8.28K USD | $5.5 0.07 USD | $5.8 0.07 USD | $1.51B 18.3M USD | 0 | -$11.52 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.1 0.1 USD |
-1.22
|
$1.49B 17.98M USD | $150.69K 1.82K USD | $8 0.1 USD | $8.25 0.1 USD | $1.49B 17.98M USD | 0 | -$16.14 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.95 0.04 USD |
-3.28
|
$1.4B 16.91M USD | $3.94M 47.62K USD | $2.95 0.04 USD | $3.05 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.9 0.25 USD |
+0.72
|
$1.36B 16.43M USD | $203.5K 2.46K USD | $20.7 0.25 USD | $21.25 0.26 USD | $1.36B 16.43M USD | 27.86 | $0.75 0.009 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.9 0.1 USD |
+0.64
|
$1.29B 15.62M USD | $689.53K 8.34K USD | $7.8 0.09 USD | $8.05 0.1 USD | $1.29B 15.62M USD | 20.25 | $0.39 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $8.35 0.1 USD |
0
|
$1.29B 15.55M USD | $88.82K 1.07K USD | $8.25 0.1 USD | $8.5 0.1 USD | $1.29B 15.55M USD | 0 | -$0.04 -0.0004 USD | |
| Future Retail Limited FRETAIL.NS | $2.1 0.03 USD |
0
|
$1.14B 13.78M USD | $164.87K 1.99K USD | $2.1 0.03 USD | $2.1 0.03 USD | $1.14B 13.78M USD | 0 | -$60.02 -0.7 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.8 0.09 USD |
-0.64
|
$1.11B 13.43M USD | $132.11K 1.6K USD | $7.7 0.09 USD | $8 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| Moksh Ornaments Limited MOKSH.NS | $17.25 0.21 USD |
+4.55
|
$925.64M 11.2M USD | $131.79K 1.59K USD | $16.8 0.2 USD | $17.3 0.21 USD | $925.64M 11.2M USD | 15.13 | $1.14 0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $18.2 0.22 USD |
+4.9
|
$889.52M 10.76M USD | $194.96K 2.36K USD | $18.2 0.22 USD | $18.2 0.22 USD | $889.52M 10.76M USD | 0 | -$2.7 -0.03 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $25.85 0.31 USD |
+1.97
|
$771.23M 9.33M USD | $3.89K 47.01 USD | $25.85 0.31 USD | $25.85 0.31 USD | $771.23M 9.33M USD | 0 | -$1.74 -0.02 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.5 0.0060 USD |
0
|
$761.77M 9.22M USD | $7.21M 87.27K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $761.77M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.55 0.04 USD |
-4.05
|
$710.02M 8.59M USD | $1.46M 17.65K USD | $3.55 0.04 USD | $3.7 0.04 USD | $710.02M 8.59M USD | 118.33 | $0.03 0.0003 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1 0.01 USD |
0
|
$642.51M 7.77M USD | $363.25K 4.39K USD | $1 0.01 USD | $1 0.01 USD | $642.51M 7.77M USD | 0 | -$6.6 -0.07 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.45 0.08 USD |
0
|
$640.95M 7.75M USD | $1.67M 20.24K USD | $6.4 0.08 USD | $6.75 0.08 USD | $640.95M 7.75M USD | 3.77 | $1.71 0.02 USD | |
| SITI Networks Limited SITINET.NS | $0.5999 0.0072 USD |
+9.09
|
$608.85M 7.37M USD | $3.11M 37.57K USD | $0.5 0.0060 USD | $0.5999 0.0072 USD | $608.85M 7.37M USD | 0 | -$3.62 -0.04 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.25 0.04 USD |
+3.17
|
$599.66M 7.25M USD | $828.78K 10.03K USD | $3.2 0.04 USD | $3.3 0.04 USD | $599.66M 7.25M USD | 11.60 | $0.28 0.003 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
0
|
$581.4M 7.03M USD | $1.21M 14.62K USD | $0.9499 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.75 0.02 USD |
+2.94
|
$517.88M 6.27M USD | $1.19M 14.38K USD | $1.7 0.02 USD | $1.75 0.02 USD | $517.88M 6.27M USD | 35.00 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.2 0.01 USD |
+4.35
|
$351.24M 4.25M USD | $1.52M 18.38K USD | $1.15 0.01 USD | $1.2 0.01 USD | $351.24M 4.25M USD | 0 | -$0.07 -0.0008 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.6 0.03 USD |
0
|
$270.51M 3.27M USD | $1.59M 19.23K USD | $2.4 0.03 USD | $2.6 0.03 USD | $270.51M 3.27M USD | 0 | -$4.33 -0.05 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.05 0.01 USD |
-4.55
|
$269.89M 3.27M USD | $370.4K 4.48K USD | $1.05 0.01 USD | $1.1 0.01 USD | $269.89M 3.27M USD | 5.83 | $0.18 0.002 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
0
|
$232.52M 2.81M USD | $370.38K 4.48K USD | $1.45 0.02 USD | $1.5 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.65 0.0078 USD |
-7.14
|
$166.57M 2.02M USD | $2.87M 34.74K USD | $0.65 0.0078 USD | $0.6999 0.0084 USD | $166.57M 2.02M USD | 0 | -$0.06 -0.0007 USD | |
| CPSE ETF CPSEETF.NS | $88.7 1.07 USD |
+1.12
|
$0 0 USD | $3.9M 47.21K USD | $85.1 1.03 USD | $89.03 1.08 USD | $0 0 USD | 15.26 | $5.81 0.07 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $491.58 5.95 USD |
+0.23
|
$0 0 USD | $612.08K 7.41K USD | $486.01 5.88 USD | $492.98 5.96 USD | $0 0 USD | 20.37 | $24.13 0.29 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $14.74 0.18 USD |
-1.01
|
$0 0 USD | $1.59M 19.26K USD | $14.71 0.18 USD | $15 0.18 USD | $0 0 USD | 20.88 | $0.71 0.008 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $4.13M 49.99K USD | $999.99 12.1 USD | $1,003.65 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $248.73 3.01 USD |
+0.22
|
$0 0 USD | $2.25M 27.25K USD | $247.01 2.99 USD | $249.99 3.02 USD | $0 0 USD | 27.23 | $9.13 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||