결과 페이지 6 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEN Networks Limited
DEN.NS
IN
|
₹29.37 0.36 USD |
+8.06
|
₹14.00B 169.41M USD | ₹5.06M 61.27K USD | ₹27.34 0.33 USD | ₹30.74 0.37 USD | ₹14.00B 169.41M USD | 8.43 | ₹3.48 0.04 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.30 1.94 USD |
-1.67
|
₹13.92B 168.41M USD | ₹357.37K 4.32K USD | ₹158.99 1.92 USD | ₹166.60 2.02 USD | ₹13.92B 168.41M USD | 33.11 | ₹4.84 0.06 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.58 0.77 USD |
+1.74
|
₹13.84B 167.42M USD | ₹241.16K 2.92K USD | ₹63.31 0.77 USD | ₹64.05 0.77 USD | ₹13.84B 167.42M USD | 7.02 | ₹9.05 0.11 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.19 0.11 USD |
+3.26
|
₹13.76B 166.53M USD | ₹4.69M 56.71K USD | ₹9.00 0.11 USD | ₹9.74 0.12 USD | ₹13.76B 166.53M USD | 229.75 | ₹0.04 0.0004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹428.40 5.18 USD |
+2.21
|
₹13.39B 161.97M USD | ₹281.06K 3.4K USD | ₹423.40 5.12 USD | ₹436.90 5.29 USD | ₹13.39B 161.97M USD | 34.40 | ₹12.45 0.15 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.34 0.14 USD |
+1.7
|
₹13.30B 160.93M USD | ₹1.90M 22.99K USD | ₹11.27 0.14 USD | ₹11.50 0.14 USD | ₹13.30B 160.93M USD | 19.22 | ₹0.59 0.007 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹317.20 3.84 USD |
-0.16
|
₹13.26B 160.37M USD | ₹303.87K 3.68K USD | ₹312.60 3.78 USD | ₹324.35 3.92 USD | ₹13.26B 160.37M USD | 40.10 | ₹7.91 0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹210.62 2.55 USD |
+2.04
|
₹13.10B 158.45M USD | ₹260.89K 3.16K USD | ₹210.30 2.54 USD | ₹217.84 2.64 USD | ₹13.10B 158.45M USD | 12.26 | ₹17.17 0.21 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹464.30 5.62 USD |
+1.89
|
₹12.88B 155.89M USD | ₹75.18K 909.54 USD | ₹455.70 5.51 USD | ₹468.45 5.67 USD | ₹12.88B 155.89M USD | 30.50 | ₹15.22 0.18 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.41 0.39 USD |
0
|
₹12.79B 154.76M USD | ₹1.21M 14.69K USD | ₹32.30 0.39 USD | ₹34.41 0.42 USD | ₹12.79B 154.76M USD | 12.46 | ₹2.60 0.03 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.22 0.61 USD |
+4.91
|
₹12.77B 154.52M USD | ₹1.21M 14.65K USD | ₹48.49 0.59 USD | ₹51.14 0.62 USD | ₹12.77B 154.52M USD | 44.44 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.27 0.09 USD |
+4.45
|
₹12.71B 153.74M USD | ₹4.18M 50.62K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.71B 153.74M USD | 72.70 | ₹0.10 0.001 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹189.47 2.29 USD |
+3.1
|
₹12.64B 152.96M USD | ₹956.82K 11.58K USD | ₹182.81 2.21 USD | ₹192.02 2.32 USD | ₹12.64B 152.96M USD | 6.24 | ₹30.32 0.37 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.82 0.06 USD |
+0.84
|
₹12.56B 151.93M USD | ₹2.49M 29.43K USD | ₹4.79 0.06 USD | ₹4.91 0.06 USD | ₹12.56B 151.93M USD | 0 | -₹9.39 -0.1 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹237.09 2.87 USD |
-1.47
|
₹12.50B 151.24M USD | ₹447.57K 5.41K USD | ₹236.41 2.86 USD | ₹249.12 3.01 USD | ₹12.50B 151.24M USD | 12.02 | ₹19.71 0.24 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.80 0.66 USD |
+1.95
|
₹12.36B 149.49M USD | ₹133.06K 1.61K USD | ₹54.35 0.66 USD | ₹55.35 0.67 USD | ₹12.36B 149.49M USD | 782.85 | ₹0.07 0.0008 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹155.24 1.88 USD |
+3.83
|
₹12.35B 149.4M USD | ₹75.73K 916.17 USD | ₹152.30 1.84 USD | ₹156.20 1.89 USD | ₹12.35B 149.4M USD | 17.02 | ₹9.12 0.11 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.74 1.09 USD |
+2.83
|
₹12.25B 148.22M USD | ₹388.33K 4.7K USD | ₹88.12 1.07 USD | ₹90.87 1.1 USD | ₹12.25B 148.22M USD | 224.34 | ₹0.40 0.004 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹68.10 0.82 USD |
+4.45
|
₹11.71B 141.71M USD | ₹1.35M 16.33K USD | ₹64.23 0.78 USD | ₹68.40 0.83 USD | ₹11.71B 141.71M USD | 9.00 | ₹7.56 0.09 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹139.02 1.68 USD |
+2.06
|
₹11.57B 139.97M USD | ₹125.07K 1.51K USD | ₹137.01 1.66 USD | ₹141.00 1.71 USD | ₹11.57B 139.97M USD | 22.10 | ₹6.29 0.08 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.87 1.03 USD |
+2.49
|
₹11.50B 139.17M USD | ₹152.23K 1.84K USD | ₹84.01 1.02 USD | ₹86.06 1.04 USD | ₹11.50B 139.17M USD | 14.02 | ₹6.05 0.07 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.40 0.46 USD |
+1.62
|
₹11.33B 137.13M USD | ₹1.14M 13.77K USD | ₹38.31 0.46 USD | ₹39.75 0.48 USD | ₹11.33B 137.13M USD | 9.84 | ₹3.90 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹105.39 1.28 USD |
+0.71
|
₹11.31B 136.86M USD | ₹201.40K 2.44K USD | ₹105.02 1.27 USD | ₹107.44 1.3 USD | ₹11.31B 136.86M USD | 46.02 | ₹2.29 0.03 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.58 1.06 USD |
-0.87
|
₹10.68B 129.16M USD | ₹195.25K 2.36K USD | ₹87.50 1.06 USD | ₹90.78 1.1 USD | ₹10.68B 129.16M USD | 0 | -₹4.09 -0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.95 0.28 USD |
+4.99
|
₹10.66B 128.92M USD | ₹494.65K 5.98K USD | ₹22.74 0.28 USD | ₹22.95 0.28 USD | ₹10.66B 128.92M USD | 0.21 | ₹109.09 1.32 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.00 0.27 USD |
+1.2
|
₹10.44B 126.3M USD | ₹155.45K 1.88K USD | ₹21.80 0.26 USD | ₹22.25 0.27 USD | ₹10.44B 126.3M USD | 0 | -₹3.13 -0.03 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.80 0.52 USD |
+1.49
|
₹10.32B 124.8M USD | ₹311.05K 3.76K USD | ₹42.80 0.52 USD | ₹43.47 0.53 USD | ₹10.32B 124.8M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹175.85 2.13 USD |
+3.07
|
₹9.54B 115.41M USD | ₹47.63K 576.27 USD | ₹172.00 2.08 USD | ₹176.00 2.13 USD | ₹9.54B 115.41M USD | 0 | -₹1.98 -0.02 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹145.82 1.76 USD |
+3.22
|
₹9.38B 113.45M USD | ₹544.07K 6.58K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.38B 113.45M USD | 14.45 | ₹10.09 0.12 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.90 0.99 USD |
+0.8
|
₹9.24B 111.79M USD | ₹127.69K 1.54K USD | ₹81.61 0.99 USD | ₹83.50 1.01 USD | ₹9.24B 111.79M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹184.78 2.24 USD |
+1.73
|
₹8.92B 107.94M USD | ₹45.17K 546.49 USD | ₹182.54 2.21 USD | ₹188.00 2.27 USD | ₹8.92B 107.94M USD | 34.73 | ₹5.32 0.06 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.35 0.06 USD |
+2.49
|
₹8.75B 105.89M USD | ₹5.55M 67.12K USD | ₹5.28 0.06 USD | ₹5.44 0.07 USD | ₹8.75B 105.89M USD | 76.42 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.42 0.37 USD |
+3.87
|
₹8.57B 103.74M USD | ₹2.21M 26.69K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.57B 103.74M USD | 11.18 | ₹2.72 0.03 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.00 0.82 USD |
-0.45
|
₹8.56B 103.61M USD | ₹94.11K 1.14K USD | ₹67.85 0.82 USD | ₹70.75 0.86 USD | ₹8.56B 103.61M USD | 17.89 | ₹3.80 0.05 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.46 0.55 USD |
+2.66
|
₹8.42B 101.91M USD | ₹1.69M 20.45K USD | ₹45.10 0.55 USD | ₹46.77 0.57 USD | ₹8.42B 101.91M USD | 27.38 | ₹1.66 0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.50 0.19 USD |
+1.64
|
₹8.24B 99.65M USD | ₹1.37M 16.52K USD | ₹15.42 0.19 USD | ₹16.17 0.2 USD | ₹8.24B 99.65M USD | 8.65 | ₹1.79 0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.46 0.26 USD |
+3.97
|
₹8.21B 99.3M USD | ₹470.52K 5.69K USD | ₹21.01 0.25 USD | ₹21.59 0.26 USD | ₹8.21B 99.3M USD | 0 | -₹2.14 -0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹30.93 0.37 USD |
-0.55
|
₹8.05B 97.44M USD | ₹175.33K 2.12K USD | ₹30.80 0.37 USD | ₹31.79 0.38 USD | ₹8.05B 97.44M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.40 0.42 USD |
-0.23
|
₹7.99B 96.67M USD | ₹298.39K 3.61K USD | ₹33.92 0.41 USD | ₹35.20 0.43 USD | ₹7.99B 96.67M USD | 16.00 | ₹2.15 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.07 1.31 USD |
-0.19
|
₹7.78B 94.12M USD | ₹132.77K 1.61K USD | ₹107.88 1.31 USD | ₹111.18 1.35 USD | ₹7.78B 94.12M USD | 10.60 | ₹10.19 0.12 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹252.95 3.06 USD |
+4.31
|
₹7.55B 91.29M USD | ₹191.37K 2.32K USD | ₹245.10 2.97 USD | ₹253.05 3.06 USD | ₹7.55B 91.29M USD | 23.37 | ₹10.82 0.13 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.80 0.42 USD |
+2.55
|
₹7.35B 88.94M USD | ₹828.73K 10.03K USD | ₹33.00 0.4 USD | ₹35.30 0.43 USD | ₹7.35B 88.94M USD | 3.62 | ₹9.61 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.38 0.08 USD |
+3.06
|
₹6.91B 83.61M USD | ₹764.19K 9.25K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.91B 83.61M USD | 63.79 | ₹0.10 0.001 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹118.96 1.44 USD |
+3.77
|
₹6.90B 83.48M USD | ₹1.02M 12.4K USD | ₹115.00 1.39 USD | ₹120.50 1.46 USD | ₹6.90B 83.48M USD | 29.30 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.40 0.79 USD |
+2
|
₹6.83B 82.65M USD | ₹370.51K 4.48K USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹6.83B 82.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.03 0.13 USD |
+4.95
|
₹6.12B 74.04M USD | ₹380.05K 4.6K USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹6.12B 74.04M USD | 21.62 | ₹0.51 0.006 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹68.50 0.83 USD |
+3.41
|
₹6.11B 73.87M USD | ₹80.66K 975.84 USD | ₹65.10 0.79 USD | ₹69.25 0.84 USD | ₹6.11B 73.87M USD | 8.73 | ₹7.84 0.09 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.74 0.13 USD |
+3.65
|
₹5.98B 72.4M USD | ₹736.62K 8.91K USD | ₹10.43 0.13 USD | ₹11.00 0.13 USD | ₹5.98B 72.4M USD | 358.00 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.20 0.04 USD |
+2.56
|
₹5.89B 71.28M USD | ₹1.07M 12.93K USD | ₹3.10 0.04 USD | ₹3.22 0.04 USD | ₹5.89B 71.28M USD | 0 | -₹4.20 -0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.33 0.2 USD |
+3.3
|
₹5.79B 70.07M USD | ₹173.42K 2.1K USD | ₹15.77 0.19 USD | ₹16.47 0.2 USD | ₹5.79B 70.07M USD | 65.31 | ₹0.25 0.003 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.50 0.2 USD |
+0.36
|
₹5.44B 65.79M USD | ₹104.42K 1.26K USD | ₹15.81 0.19 USD | ₹17.00 0.21 USD | ₹5.44B 65.79M USD | 12.04 | ₹1.37 0.02 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹8.19 0.1 USD |
+4.74
|
₹5.40B 65.32M USD | ₹373.71K 4.52K USD | ₹7.90 0.1 USD | ₹8.40 0.1 USD | ₹5.40B 65.32M USD | 273.00 | ₹0.03 0.0003 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.61 0.1 USD |
-0.23
|
₹5.38B 65.15M USD | ₹773.62K 9.36K USD | ₹8.52 0.1 USD | ₹8.80 0.11 USD | ₹5.38B 65.15M USD | 287.00 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.70 0.21 USD |
+16.75
|
₹5.19B 62.83M USD | ₹2.61M 31.54K USD | ₹15.05 0.18 USD | ₹18.15 0.22 USD | ₹5.19B 62.83M USD | 80.45 | ₹0.22 0.002 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.72 0.15 USD |
+5.39
|
₹5.01B 60.62M USD | ₹516.38K 6.25K USD | ₹12.30 0.15 USD | ₹12.95 0.16 USD | ₹5.01B 60.62M USD | 17.42 | ₹0.73 0.008 USD | ||
|
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.68 0.36 USD |
+0.03
|
₹4.34B 52.51M USD | ₹81.36K 984.37 USD | ₹29.16 0.35 USD | ₹30.75 0.37 USD | ₹4.34B 52.51M USD | 102.34 | ₹0.29 0.003 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.58 0.15 USD |
+3.2
|
₹4.14B 50.1M USD | ₹631.48K 7.64K USD | ₹12.21 0.15 USD | ₹13.20 0.16 USD | ₹4.14B 50.1M USD | 0 | -₹1.00 -0.01 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.60 0.03 USD |
+2.35
|
₹3.75B 45.34M USD | ₹703.21K 8.51K USD | ₹2.49 0.03 USD | ₹2.65 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.98 0.22 USD |
+4.42
|
₹3.73B 45.12M USD | ₹534.73K 6.47K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.73B 45.12M USD | 9.87 | ₹1.82 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.52 0.14 USD |
+4.92
|
₹3.58B 43.3M USD | ₹130.47K 1.58K USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹3.58B 43.3M USD | 0 | -₹2.84 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.96 0.02 USD |
+2.62
|
₹3.07B 37.17M USD | ₹662.83K 8.02K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.07B 37.17M USD | 32.66 | ₹0.06 0.0007 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.51 0.02 USD |
+4.17
|
₹2.81B 33.94M USD | ₹2.04M 24.73K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.81B 33.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹390.75K 4.73K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.96 0.01 USD |
+3.23
|
₹2.65B 32.11M USD | ₹2.38M 28.82K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹2.65B 32.11M USD | 0 | -₹1.80 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.40 0.09 USD |
+4.23
|
₹2.43B 29.34M USD | ₹801.47K 9.7K USD | ₹7.05 0.09 USD | ₹7.45 0.09 USD | ₹2.43B 29.34M USD | 6.32 | ₹1.17 0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹1.24M 15K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.24 0.11 USD |
+3.47
|
₹2.27B 27.42M USD | ₹106.78K 1.29K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.27B 27.42M USD | 57.75 | ₹0.16 0.001 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.39 0.91 USD |
+0.39
|
₹1.97B 23.87M USD | ₹291.91K 3.53K USD | ₹74.50 0.9 USD | ₹77.79 0.94 USD | ₹1.97B 23.87M USD | 30.03 | ₹2.51 0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.41 0.04 USD |
+4.92
|
₹1.94B 23.42M USD | ₹483.30K 5.85K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.94B 23.42M USD | 11.75 | ₹0.29 0.003 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.11 0.11 USD |
+1.33
|
₹1.47B 17.74M USD | ₹173.93K 2.1K USD | ₹9.01 0.11 USD | ₹9.29 0.11 USD | ₹1.47B 17.74M USD | 0 | ₹0.00 0 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.26 0.04 USD |
-1.81
|
₹1.42B 17.16M USD | ₹98.32K 1.19K USD | ₹3.26 0.04 USD | ₹3.26 0.04 USD | ₹1.42B 17.16M USD | 0 | -₹10.15 -0.1 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.62 0.1 USD |
+2.49
|
₹1.36B 16.4M USD | ₹342.46K 4.14K USD | ₹8.50 0.1 USD | ₹8.75 0.11 USD | ₹1.36B 16.4M USD | 0.23 | ₹37.03 0.45 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.97 0.07 USD |
+2.92
|
₹1.30B 15.73M USD | ₹544.27K 6.58K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.30B 15.73M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.88 0.05 USD |
+3.47
|
₹1.26B 15.25M USD | ₹276.65K 3.35K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.26B 15.25M USD | 11.41 | ₹0.34 0.004 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.24 0.03 USD |
+2.79
|
₹1.09B 13.22M USD | ₹381.91K 4.62K USD | ₹2.16 0.03 USD | ₹2.26 0.03 USD | ₹1.09B 13.22M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.32 0.03 USD |
+1.75
|
₹1.04B 12.64M USD | ₹186.73K 2.26K USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹1.04B 12.64M USD | 14.50 | ₹0.16 0.001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
+5.38
|
₹1.03B 12.45M USD | ₹1.65M 19.92K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.06 0.04 USD |
+2
|
₹1.02B 12.33M USD | ₹124.05K 1.5K USD | ₹3.03 0.04 USD | ₹3.13 0.04 USD | ₹1.02B 12.33M USD | 13.90 | ₹0.22 0.002 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹19.55 0.24 USD |
+4.16
|
₹1.01B 12.17M USD | ₹131.01K 1.59K USD | ₹18.55 0.22 USD | ₹19.70 0.24 USD | ₹1.01B 12.17M USD | 20.79 | ₹0.94 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.06 0.06 USD |
-1.94
|
₹942.15M 11.4M USD | ₹142.27K 1.72K USD | ₹5.04 0.06 USD | ₹5.34 0.06 USD | ₹942.15M 11.4M USD | 3.46 | ₹1.46 0.02 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.84 0.03 USD |
+4.8
|
₹710.37M 8.59M USD | ₹521.58K 6.31K USD | ₹2.58 0.03 USD | ₹2.84 0.03 USD | ₹710.37M 8.59M USD | 4.17 | ₹0.68 0.008 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.36 0.02 USD |
-1.44
|
₹644.47M 7.8M USD | ₹238.03K 2.88K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹1.84M 22.22K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.05 0.01 USD |
+3.96
|
₹466.10M 5.64M USD | ₹925.71K 11.2K USD | ₹1.01 0.01 USD | ₹1.08 0.01 USD | ₹466.10M 5.64M USD | 20.99 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹427.31M 5.17M USD | ₹250.07K 3.03K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹184.78K 2.24K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.53 0.0064 USD |
+3.92
|
₹155.13M 1.88M USD | ₹141.13K 1.71K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹97.10 1.17 USD |
+0.29
|
₹0.00 0 USD | ₹1.03M 12.41K USD | ₹95.55 1.16 USD | ₹98.70 1.19 USD | ₹0.00 0 USD | 13.07 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.91 0.34 USD |
+1.42
|
₹0.00 0 USD | ₹297.65K 3.6K USD | ₹27.54 0.33 USD | ₹28.20 0.34 USD | ₹0.00 0 USD | 21.45 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹66.73 0.81 USD |
+1.89
|
₹0.00 0 USD | ₹716.07K 8.66K USD | ₹66.20 0.8 USD | ₹67.00 0.81 USD | ₹0.00 0 USD | 30.80 | ₹2.17 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹591.25 7.15 USD |
+1
|
₹0.00 0 USD | ₹2.08M 25.19K USD | ₹587.70 7.11 USD | ₹597.90 7.23 USD | ₹0.00 0 USD | 14.87 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.90 0.28 USD |
-0.91
|
₹0.00 0 USD | ₹215.02K 2.6K USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹0.00 0 USD | 19.22 | ₹1.19 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹1.22M 14.74K USD | ₹998.09 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹124.87 1.51 USD |
+1.32
|
₹0.00 0 USD | ₹552.12K 6.68K USD | ₹124.75 1.51 USD | ₹126.09 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹271.17 3.28 USD |
+1.24
|
₹0.00 0 USD | ₹8.51M 102.97K USD | ₹270.00 3.27 USD | ₹272.49 3.3 USD | ₹0.00 0 USD | 21.37 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹256.38 3.1 USD |
+1.32
|
₹0.00 0 USD | ₹612.10K 7.41K USD | ₹256.16 3.1 USD | ₹259.41 3.14 USD | ₹0.00 0 USD | 21.45 | ₹11.95 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||