$3.27T
시가 총액
$180.9B
총 거래량
BTC 57.23%     ETH 11.47%
지배력

결과 페이지 4 - 국가: 남아프리카 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 831.00 0 USD
+1.22
ZAC 0.00 0 USD ZAC 128.41K 0 USD ZAC 815.00 0 USD ZAC 832.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,808.00 0 USD
+2.33
ZAC 0.00 0 USD ZAC 9.03K 0 USD ZAC 2,808.00 0 USD ZAC 2,846.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,402.00 0 USD
-0.87
ZAC 0.00 0 USD ZAC 121.54K 0 USD ZAC 2,402.00 0 USD ZAC 2,431.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,538.00 0 USD
-0.68
ZAC 0.00 0 USD ZAC 604.00 0 USD ZAC 22,538.00 0 USD ZAC 22,538.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,284.00 0 USD
-0.12
ZAC 0.00 0 USD ZAC 390.00 0 USD ZAC 3,284.00 0 USD ZAC 3,333.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,952.00 0 USD
-0.15
ZAC 0.00 0 USD ZAC 20.19K 0 USD ZAC 1,952.00 0 USD ZAC 1,971.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,563.00 0 USD
<0.01
ZAC 0.00 0 USD ZAC 25.45K 0 USD ZAC 11,461.00 0 USD ZAC 11,671.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,642.00 0 USD
+0.46
ZAC 0.00 0 USD ZAC 680.00 0 USD ZAC 25,188.00 0 USD ZAC 25,826.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,397.00 0 USD
+1.7
ZAC 0.00 0 USD ZAC 4.24K 0 USD ZAC 2,373.00 0 USD ZAC 2,411.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,590.00 0 USD
+1.47
ZAC 0.00 0 USD ZAC 15.00 0 USD ZAC 1,583.00 0 USD ZAC 1,590.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 753.00 0 USD
-0.53
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 753.00 0 USD ZAC 753.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,285.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 105.37K 0 USD ZAC 2,271.00 0 USD ZAC 2,295.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,382.00 0 USD
+2.22
ZAC 0.00 0 USD ZAC 724.00 0 USD ZAC 1,382.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,577.00 0 USD
-0.69
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,577.00 0 USD ZAC 1,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 706.00 0 USD
+1
ZAC 0.00 0 USD ZAC 101.00 0 USD ZAC 696.00 0 USD ZAC 713.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,614.00 0 USD
+3.71
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,356.00 0 USD
+0.37
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 21,356.00 0 USD ZAC 21,356.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,989.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 100.41K 0 USD ZAC 1,974.00 0 USD ZAC 1,989.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,200.00 0 USD
+1.76
ZAC 0.00 0 USD ZAC 80.00 0 USD ZAC 2,140.00 0 USD ZAC 2,200.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 60,819.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 3.14K 0 USD ZAC 59,776.00 0 USD ZAC 62,214.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,403.00 0 USD
+1.23
ZAC 0.00 0 USD ZAC 1.53K 0 USD ZAC 1,383.00 0 USD ZAC 1,405.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,274.00 0 USD
-0.09
ZAC 0.00 0 USD ZAC 10.00K 0 USD ZAC 2,274.00 0 USD ZAC 2,274.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,528.00 0 USD
-1.04
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,528.00 0 USD ZAC 1,528.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 64,368.00 0 USD
-0.08
ZAC 0.00 0 USD ZAC 18.51K 0 USD ZAC 64,101.00 0 USD ZAC 64,600.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,643.00 0 USD
-0.47
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,110.00 0 USD
+1.44
ZAC 0.00 0 USD ZAC 19.40K 0 USD ZAC 2,088.00 0 USD ZAC 2,129.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,165.00 0 USD
+1.22
ZAC 0.00 0 USD ZAC 200.00 0 USD ZAC 2,165.00 0 USD ZAC 2,165.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,323.00 0 USD
+2.66
ZAC 0.00 0 USD ZAC 264.00 0 USD ZAC 22,449.00 0 USD ZAC 23,323.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 67,443.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 2.21K 0 USD ZAC 67,127.00 0 USD ZAC 69,612.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,969.00 0 USD
-0.66
ZAC 0.00 0 USD ZAC 58.00 0 USD ZAC 1,930.00 0 USD ZAC 1,980.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,925.00 0 USD
+0.48
ZAC 0.00 0 USD ZAC 2.34K 0 USD ZAC 2,917.00 0 USD ZAC 2,937.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,826.00 0 USD
+0.66
ZAC 0.00 0 USD ZAC 356.76K 0 USD ZAC 10,751.00 0 USD ZAC 11,099.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,888.00 0 USD
+1.02
ZAC 0.00 0 USD ZAC 1.67K 0 USD ZAC 1,858.00 0 USD ZAC 1,889.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,819.00 0 USD
+6.1
ZAC 0.00 0 USD ZAC 44.00 0 USD ZAC 4,819.00 0 USD ZAC 4,819.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 940.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 183.08K 0 USD ZAC 935.00 0 USD ZAC 940.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,622.00 0 USD
+0.26
ZAC 0.00 0 USD ZAC 1.72K 0 USD ZAC 4,590.00 0 USD ZAC 4,629.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,577.00 0 USD
+5.68
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 4,577.00 0 USD ZAC 4,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,448.00 0 USD
+2.04
ZAC 0.00 0 USD ZAC 148.00 0 USD ZAC 1,427.00 0 USD ZAC 1,449.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,700.00 0 USD
-0.41
ZAC 0.00 0 USD ZAC 892.33K 0 USD ZAC 1,688.00 0 USD ZAC 1,715.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,368.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 78.30K 0 USD ZAC 1,359.00 0 USD ZAC 1,384.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 123,882.00 0 USD
-0.38
ZAC 0.00 0 USD ZAC 256.00 0 USD ZAC 123,882.00 0 USD ZAC 126,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,718.00 0 USD
-0.52
ZAC 0.00 0 USD ZAC 37.41K 0 USD ZAC 1,718.00 0 USD ZAC 1,725.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,489.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 39.59K 0 USD ZAC 3,436.00 0 USD ZAC 3,556.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 864.00 0 USD
+2.13
ZAC 0.00 0 USD ZAC 64.00 0 USD ZAC 839.00 0 USD ZAC 864.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,937.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 8.14K 0 USD ZAC 13,840.00 0 USD ZAC 14,017.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,607.00 0 USD
+5.58
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 682.00 0 USD
+2.25
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 682.00 0 USD ZAC 682.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 328.00 0 USD
-0.91
ZAC 0.00 0 USD ZAC 20.30K 0 USD ZAC 328.00 0 USD ZAC 329.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,041.00 0 USD
-0.75
ZAC 0.00 0 USD ZAC 123.00 0 USD ZAC 22,041.00 0 USD ZAC 22,041.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,531.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 99.90K 0 USD ZAC 7,475.00 0 USD ZAC 7,700.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 171,890.00 0 USD
-0.89
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 171,890.00 0 USD ZAC 171,890.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,520.00 0 USD
-0.46
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,520.00 0 USD ZAC 1,520.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,209.00 0 USD
+0.18
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,647.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 1.72K 0 USD ZAC 10,553.00 0 USD ZAC 10,683.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,773.00 0 USD
+0.2
ZAC 0.00 0 USD ZAC 411.89K 0 USD ZAC 10,700.00 0 USD ZAC 11,100.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,605.00 0 USD
+0.74
ZAC 0.00 0 USD ZAC 12.28K 0 USD ZAC 5,575.00 0 USD ZAC 5,650.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀