$3.08T
Capitalização total de mercado
$149.58B
Volume total
BTC 56.34%     ETH 11.47%
Dominância

Página de resultados 4 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
Johannesburg (359)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 832.00 0 USD
+0.6
ZAC 0.00 0 USD ZAC 298.34K 0 USD ZAC 830.00 0 USD ZAC 848.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,867.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 15.80K 0 USD ZAC 2,891.00 0 USD ZAC 2,953.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,373.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 40.95K 0 USD ZAC 2,370.00 0 USD ZAC 2,397.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,627.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 1.80K 0 USD ZAC 22,397.00 0 USD ZAC 22,397.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,180.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 12.25K 0 USD ZAC 3,166.00 0 USD ZAC 3,228.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,925.00 0 USD
+0.73
ZAC 0.00 0 USD ZAC 51.18K 0 USD ZAC 1,902.00 0 USD ZAC 1,940.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,671.00 0 USD
+1.18
ZAC 0.00 0 USD ZAC 60.08K 0 USD ZAC 11,579.00 0 USD ZAC 11,882.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,610.00 0 USD
+0.05
ZAC 0.00 0 USD ZAC 1.47K 0 USD ZAC 25,530.00 0 USD ZAC 25,935.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,203.00 0 USD
-0.94
ZAC 0.00 0 USD ZAC 9.71K 0 USD ZAC 2,204.00 0 USD ZAC 2,251.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,608.00 0 USD
+0.82
ZAC 0.00 0 USD ZAC 681.00 0 USD ZAC 1,613.00 0 USD ZAC 1,615.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 723.00 0 USD
-0.82
ZAC 0.00 0 USD ZAC 374.00 0 USD ZAC 740.00 0 USD ZAC 740.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,244.00 0 USD
-0.36
ZAC 0.00 0 USD ZAC 24.84K 0 USD ZAC 2,233.00 0 USD ZAC 2,257.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,349.00 0 USD
+0.6
ZAC 0.00 0 USD ZAC 708.00 0 USD ZAC 1,355.00 0 USD ZAC 1,355.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,604.00 0 USD
+0.88
ZAC 0.00 0 USD ZAC 42.00 0 USD ZAC 1,593.00 0 USD ZAC 1,593.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 679.00 0 USD
-1.31
ZAC 0.00 0 USD ZAC 574.00 0 USD ZAC 674.00 0 USD ZAC 681.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 10,984.00 0 USD
+0.08
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 11,171.00 0 USD ZAC 11,171.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,429.00 0 USD
+0.26
ZAC 0.00 0 USD ZAC 33.00 0 USD ZAC 21,554.00 0 USD ZAC 21,554.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 2,004.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 96.75K 0 USD ZAC 1,987.00 0 USD ZAC 2,006.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,216.00 0 USD
+1.84
ZAC 0.00 0 USD ZAC 14.38K 0 USD ZAC 2,190.00 0 USD ZAC 2,278.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 60,894.00 0 USD
+0.19
ZAC 0.00 0 USD ZAC 1.09K 0 USD ZAC 59,866.00 0 USD ZAC 62,200.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,333.00 0 USD
-0.52
ZAC 0.00 0 USD ZAC 20.54K 0 USD ZAC 1,335.00 0 USD ZAC 1,361.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,299.00 0 USD
+0.44
ZAC 0.00 0 USD ZAC 20.00 0 USD ZAC 2,286.00 0 USD ZAC 2,286.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,572.00 0 USD
+0.58
ZAC 0.00 0 USD ZAC 116.00 0 USD ZAC 1,548.00 0 USD ZAC 1,548.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 65,752.00 0 USD
+0.76
ZAC 0.00 0 USD ZAC 17.38K 0 USD ZAC 63,601.00 0 USD ZAC 66,302.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,897.00 0 USD
+0.67
ZAC 0.00 0 USD ZAC 2.60K 0 USD ZAC 17,731.00 0 USD ZAC 17,953.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,172.00 0 USD
+2.79
ZAC 0.00 0 USD ZAC 5.90K 0 USD ZAC 2,116.00 0 USD ZAC 2,155.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,215.00 0 USD
+3.02
ZAC 0.00 0 USD ZAC 16.06K 0 USD ZAC 2,161.00 0 USD ZAC 2,235.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 22,840.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 485.00 0 USD ZAC 22,922.00 0 USD ZAC 23,331.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 68,626.00 0 USD
+0.55
ZAC 0.00 0 USD ZAC 2.81K 0 USD ZAC 67,935.00 0 USD ZAC 69,874.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,927.00 0 USD
-0.87
ZAC 0.00 0 USD ZAC 706.00 0 USD ZAC 1,920.00 0 USD ZAC 1,941.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,878.00 0 USD
-0.38
ZAC 0.00 0 USD ZAC 1.82K 0 USD ZAC 2,878.00 0 USD ZAC 2,926.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,797.00 0 USD
+0.62
ZAC 0.00 0 USD ZAC 210.26K 0 USD ZAC 10,751.00 0 USD ZAC 10,985.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,846.00 0 USD
+0.27
ZAC 0.00 0 USD ZAC 8.66K 0 USD ZAC 1,843.00 0 USD ZAC 1,864.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,527.00 0 USD
-0.02
ZAC 0.00 0 USD ZAC 20.00 0 USD ZAC 4,669.00 0 USD ZAC 4,669.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 942.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 174.08K 0 USD ZAC 926.00 0 USD ZAC 943.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,679.00 0 USD
+0.54
ZAC 0.00 0 USD ZAC 187.72K 0 USD ZAC 4,585.00 0 USD ZAC 4,702.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,282.00 0 USD
+0.21
ZAC 0.00 0 USD ZAC 8.85K 0 USD ZAC 4,327.00 0 USD ZAC 4,368.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,368.00 0 USD
+0.37
ZAC 0.00 0 USD ZAC 2.18K 0 USD ZAC 1,365.00 0 USD ZAC 1,389.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,696.00 0 USD
+0.24
ZAC 0.00 0 USD ZAC 539.66K 0 USD ZAC 1,690.00 0 USD ZAC 1,708.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,402.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 125.36K 0 USD ZAC 1,383.00 0 USD ZAC 1,412.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 123,276.00 0 USD
-1.62
ZAC 0.00 0 USD ZAC 31.00 0 USD ZAC 120,650.00 0 USD ZAC 127,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,746.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 37.74K 0 USD ZAC 1,735.00 0 USD ZAC 1,750.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 4,111.00 0 USD
+1.96
ZAC 0.00 0 USD ZAC 30.03K 0 USD ZAC 4,188.00 0 USD ZAC 4,247.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 814.00 0 USD
-1.09
ZAC 0.00 0 USD ZAC 4.31K 0 USD ZAC 809.00 0 USD ZAC 832.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,566.00 0 USD
-0.1
ZAC 0.00 0 USD ZAC 14.12K 0 USD ZAC 13,418.00 0 USD ZAC 13,622.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,507.00 0 USD
-0.07
ZAC 0.00 0 USD ZAC 29.00 0 USD ZAC 1,494.00 0 USD ZAC 1,494.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 642.00 0 USD
-1.08
ZAC 0.00 0 USD ZAC 188.00 0 USD ZAC 638.00 0 USD ZAC 653.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 319.00 0 USD
+1.59
ZAC 0.00 0 USD ZAC 160.00 0 USD ZAC 313.00 0 USD ZAC 318.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,232.00 0 USD
+0.77
ZAC 0.00 0 USD ZAC 2.54K 0 USD ZAC 21,975.00 0 USD ZAC 22,168.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,413.00 0 USD
+0.49
ZAC 0.00 0 USD ZAC 48.19K 0 USD ZAC 7,400.00 0 USD ZAC 7,590.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 175,085.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 174,390.00 0 USD ZAC 174,680.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,576.00 0 USD
+0.57
ZAC 0.00 0 USD ZAC 2.58K 0 USD ZAC 1,558.00 0 USD ZAC 1,558.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,189.00 0 USD
+1.3
ZAC 0.00 0 USD ZAC 23.00 0 USD ZAC 2,190.00 0 USD ZAC 2,190.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,414.00 0 USD
+0.24
ZAC 0.00 0 USD ZAC 21.14K 0 USD ZAC 10,385.00 0 USD ZAC 10,487.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,851.00 0 USD
+1.11
ZAC 0.00 0 USD ZAC 7.94K 0 USD ZAC 10,736.00 0 USD ZAC 10,981.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,506.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 7.03K 0 USD ZAC 5,442.00 0 USD ZAC 5,549.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀