Página de resultados 3 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (14)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (5)
- Drogarias (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (4)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (2)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resilient REIT Limited RES.JO | ZAC 7,585.00 0 USD |
+0.38
|
ZAC 25.33B 0 USD | ZAC 289.30K 0 USD | ZAC 7,555.00 0 USD | ZAC 7,652.00 0 USD | ZAC 25.33B 0 USD | 11.75 | ZAC 6.45 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,421.00 0 USD |
0
|
ZAC 364.69M 0 USD | ZAC 3.61K 0 USD | ZAC 2,421.00 0 USD | ZAC 2,700.00 0 USD | ZAC 364.69M 0 USD | 5.42 | ZAC 4.46 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,350.00 0 USD |
-0.6
|
ZAC 10.86B 0 USD | ZAC 129.57K 0 USD | ZAC 13,252.00 0 USD | ZAC 13,471.00 0 USD | ZAC 10.86B 0 USD | 11.29 | ZAC 11.82 0 USD | ||
| Acsion Limited ACS.JO | ZAC 711.00 0 USD |
0
|
ZAC 2.74B 0 USD | ZAC 8.00 0 USD | ZAC 711.00 0 USD | ZAC 711.00 0 USD | ZAC 2.74B 0 USD | 1.72 | ZAC 4.13 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
+0.03
|
ZAC 1.46B 0 USD | ZAC 22.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 30,242.00 0 USD |
+3.38
|
ZAC 188.89B 0 USD | ZAC 4.31M 0 USD | ZAC 28,619.00 0 USD | ZAC 30,242.00 0 USD | ZAC 188.89B 0 USD | 13.21 | ZAC 22.88 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,309.00 0 USD |
-2.97
|
ZAC 4.64B 0 USD | ZAC 35.21K 0 USD | ZAC 1,308.00 0 USD | ZAC 1,309.00 0 USD | ZAC 4.64B 0 USD | 7.79 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,095.00 0 USD |
+2.29
|
ZAC 43.14B 0 USD | ZAC 3.61M 0 USD | ZAC 2,032.00 0 USD | ZAC 2,098.00 0 USD | ZAC 43.14B 0 USD | 17.03 | ZAC 1.23 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,602.00 0 USD |
+0.02
|
ZAC 3.25B 0 USD | ZAC 3.28K 0 USD | ZAC 4,601.00 0 USD | ZAC 4,614.00 0 USD | ZAC 3.25B 0 USD | 8.39 | ZAC 5.48 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,142.00 0 USD |
+0.62
|
ZAC 4.52B 0 USD | ZAC 99.35K 0 USD | ZAC 1,140.00 0 USD | ZAC 1,150.00 0 USD | ZAC 4.52B 0 USD | 5.49 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 128.00 0 USD |
-3.76
|
ZAC 660.12M 0 USD | ZAC 151.82K 0 USD | ZAC 126.00 0 USD | ZAC 134.00 0 USD | ZAC 660.12M 0 USD | 6.39 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 170.00 0 USD |
-7.1
|
ZAC 161.86M 0 USD | ZAC 112.62K 0 USD | ZAC 170.00 0 USD | ZAC 176.00 0 USD | ZAC 161.86M 0 USD | 7.08 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,450.00 0 USD |
+1.61
|
ZAC 273.26M 0 USD | ZAC 2.26K 0 USD | ZAC 9,300.00 0 USD | ZAC 9,450.00 0 USD | ZAC 273.26M 0 USD | 160.71 | ZAC 0.59 0 USD | ||
| Putprop Limited PPR.JO | ZAC 351.00 0 USD |
0
|
ZAC 148.84M 0 USD | ZAC 333.00 0 USD | ZAC 351.00 0 USD | ZAC 351.00 0 USD | ZAC 148.84M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 4.65K 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,775.00 0 USD |
+0.04
|
ZAC 41.41B 0 USD | ZAC 295.22K 0 USD | ZAC 4,739.00 0 USD | ZAC 4,804.00 0 USD | ZAC 41.41B 0 USD | 11.56 | ZAC 4.13 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 314.00 0 USD |
0
|
ZAC 936.03M 0 USD | ZAC 10.00 0 USD | ZAC 264.00 0 USD | ZAC 314.00 0 USD | ZAC 936.03M 0 USD | 10.82 | ZAC 0.29 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,373.00 0 USD |
-3.46
|
ZAC 72.51B 0 USD | ZAC 3.36M 0 USD | ZAC 11,274.00 0 USD | ZAC 11,999.00 0 USD | ZAC 72.51B 0 USD | 10.79 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,252.00 0 USD |
+1.26
|
ZAC 15.49B 0 USD | ZAC 347.02K 0 USD | ZAC 2,233.00 0 USD | ZAC 2,263.00 0 USD | ZAC 15.49B 0 USD | 5.80 | ZAC 3.88 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,705.00 0 USD |
-0.4
|
ZAC 20.38B 0 USD | ZAC 2.20M 0 USD | ZAC 3,695.00 0 USD | ZAC 3,763.00 0 USD | ZAC 20.38B 0 USD | 17.23 | ZAC 2.15 0 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 4,885.00 0 USD |
-5.82
|
ZAC 24.05B 0 USD | ZAC 1.75M 0 USD | ZAC 4,885.00 0 USD | ZAC 5,200.00 0 USD | ZAC 24.05B 0 USD | 6.88 | ZAC 7.10 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,315.00 0 USD |
+0.08
|
ZAC 1.73B 0 USD | ZAC 1.78K 0 USD | ZAC 1,314.00 0 USD | ZAC 1,315.00 0 USD | ZAC 1.73B 0 USD | 32.87 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,228.00 0 USD |
-2.63
|
ZAC 26.45B 0 USD | ZAC 1.96M 0 USD | ZAC 8,117.00 0 USD | ZAC 8,528.00 0 USD | ZAC 26.45B 0 USD | 9.18 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.78M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,210.00 0 USD |
+3.13
|
ZAC 13.35B 0 USD | ZAC 2.27M 0 USD | ZAC 2,139.00 0 USD | ZAC 2,225.00 0 USD | ZAC 13.35B 0 USD | 0 | -ZAC 5.00 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 479.00 0 USD |
+3.68
|
ZAC 801.10M 0 USD | ZAC 204.41K 0 USD | ZAC 440.00 0 USD | ZAC 499.00 0 USD | ZAC 801.10M 0 USD | 3.99 | ZAC 1.20 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 400.00 0 USD |
+71.67
|
ZAC 813.17M 0 USD | ZAC 320.00 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 813.17M 0 USD | 0 | -ZAC 1.90 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 257.00 0 USD |
-3.02
|
ZAC 1.21B 0 USD | ZAC 65.45K 0 USD | ZAC 256.00 0 USD | ZAC 266.00 0 USD | ZAC 1.21B 0 USD | 4.84 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 450.00 0 USD |
+0.45
|
ZAC 2.74B 0 USD | ZAC 3.33K 0 USD | ZAC 441.00 0 USD | ZAC 459.00 0 USD | ZAC 2.74B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,450.00 0 USD |
+1.23
|
ZAC 29.57B 0 USD | ZAC 3.49M 0 USD | ZAC 3,408.00 0 USD | ZAC 3,470.00 0 USD | ZAC 29.57B 0 USD | 23.95 | ZAC 1.44 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 21.88K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,499.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 360.00 0 USD | ZAC 1,499.00 0 USD | ZAC 1,499.00 0 USD | ZAC 1.03B 0 USD | 8.42 | ZAC 1.78 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,171.00 0 USD |
+1.16
|
ZAC 9.70B 0 USD | ZAC 1.21M 0 USD | ZAC 6,010.00 0 USD | ZAC 6,192.00 0 USD | ZAC 9.70B 0 USD | 9.96 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 7,750.00 0 USD |
+1.39
|
ZAC 909.99B 0 USD | ZAC 5.33M 0 USD | ZAC 7,652.00 0 USD | ZAC 7,827.00 0 USD | ZAC 909.99B 0 USD | 0 | -ZAC 2.76 0 USD | ||
| Anglo American plc AGL.JO | ZAC 61,534.00 0 USD |
+0.07
|
ZAC 656.73B 0 USD | ZAC 1.04M 0 USD | ZAC 60,269.00 0 USD | ZAC 63,000.00 0 USD | ZAC 656.73B 0 USD | 0 | -ZAC 27.48 0 USD | ||
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,338.00 0 USD |
+0.44
|
ZAC 0.00 0 USD | ZAC 26.80K 0 USD | ZAC 4,314.00 0 USD | ZAC 4,370.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,869.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 1.91K 0 USD | ZAC 7,706.00 0 USD | ZAC 8,021.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 296.00 0 USD |
+2.07
|
ZAC 0.00 0 USD | ZAC 25.00 0 USD | ZAC 298.00 0 USD | ZAC 299.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,613.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 64.08K 0 USD | ZAC 1,594.00 0 USD | ZAC 1,622.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,810.00 0 USD |
+1.04
|
ZAC 0.00 0 USD | ZAC 58.02K 0 USD | ZAC 10,726.00 0 USD | ZAC 10,843.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,387.00 0 USD |
-1.49
|
ZAC 0.00 0 USD | ZAC 858.00 0 USD | ZAC 2,396.00 0 USD | ZAC 2,426.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,488.00 0 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 69.21K 0 USD | ZAC 11,457.00 0 USD | ZAC 11,900.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,695.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,670.00 0 USD | ZAC 1,670.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,408.00 0 USD |
+0.58
|
ZAC 0.00 0 USD | ZAC 41.02K 0 USD | ZAC 6,352.00 0 USD | ZAC 6,417.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,530.00 0 USD |
-1.9
|
ZAC 0.00 0 USD | ZAC 19.93K 0 USD | ZAC 2,533.00 0 USD | ZAC 2,574.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,040.00 0 USD |
+2.72
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 2,060.00 0 USD | ZAC 2,060.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaPalladium ETF ETFPLD.JO | ZAC 22,902.00 0 USD |
+1.41
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 22,810.00 0 USD | ZAC 22,858.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,898.00 0 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 7.42K 0 USD | ZAC 4,885.00 0 USD | ZAC 4,933.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,202.00 0 USD |
+0.36
|
ZAC 0.00 0 USD | ZAC 3.29K 0 USD | ZAC 6,171.00 0 USD | ZAC 6,232.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLC NFETNC.JO | ZAC 1,972.00 0 USD |
-2.67
|
ZAC 0.00 0 USD | ZAC 597.00 0 USD | ZAC 1,959.00 0 USD | ZAC 2,040.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,808.00 0 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 36.00 0 USD | ZAC 13,645.00 0 USD | ZAC 13,645.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,820.00 0 USD |
+0.28
|
ZAC 0.00 0 USD | ZAC 14.50K 0 USD | ZAC 11,773.00 0 USD | ZAC 11,891.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Fini ETF STXFIN.JO | ZAC 2,354.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 113.54K 0 USD | ZAC 2,343.00 0 USD | ZAC 2,386.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 12,216.00 0 USD |
+1.16
|
ZAC 0.00 0 USD | ZAC 71.83K 0 USD | ZAC 12,012.00 0 USD | ZAC 12,348.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,336.00 0 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,359.00 0 USD |
-0.53
|
ZAC 0.00 0 USD | ZAC 778.00 0 USD | ZAC 3,487.00 0 USD | ZAC 3,490.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAC VSETNC.JO | ZAC 1,797.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 2.05K 0 USD | ZAC 1,788.00 0 USD | ZAC 1,790.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,320.00 0 USD |
+0.75
|
ZAC 0.00 0 USD | ZAC 180.00 0 USD | ZAC 17,990.00 0 USD | ZAC 18,041.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,907.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 253.00 0 USD | ZAC 4,902.00 0 USD | ZAC 4,936.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 858.00 0 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 2.73M 0 USD | ZAC 854.00 0 USD | ZAC 865.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 2,006.00 0 USD |
-2.29
|
ZAC 0.00 0 USD | ZAC 332.00 0 USD | ZAC 2,026.00 0 USD | ZAC 2,031.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Dollar Custodial Cert DCCUSD.JO | ZAC 170,675.00 0 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 169,810.00 0 USD | ZAC 169,810.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,333.00 0 USD |
+1.66
|
ZAC 0.00 0 USD | ZAC 39.17K 0 USD | ZAC 5,251.00 0 USD | ZAC 5,367.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,384.00 0 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 640.67K 0 USD | ZAC 7,347.00 0 USD | ZAC 7,429.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,316.00 0 USD |
+1.89
|
ZAC 0.00 0 USD | ZAC 70.00 0 USD | ZAC 2,285.00 0 USD | ZAC 2,313.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,168.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 39.78K 0 USD | ZAC 6,146.00 0 USD | ZAC 6,226.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,466.00 0 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 107.64K 0 USD | ZAC 3,353.00 0 USD | ZAC 3,606.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,160.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 2.22K 0 USD | ZAC 3,139.00 0 USD | ZAC 3,139.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,728.00 0 USD |
+1.79
|
ZAC 0.00 0 USD | ZAC 31.91K 0 USD | ZAC 5,660.00 0 USD | ZAC 5,716.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,226.00 0 USD |
+0.72
|
ZAC 0.00 0 USD | ZAC 18.02K 0 USD | ZAC 3,044.00 0 USD | ZAC 3,240.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,365.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 87.00 0 USD | ZAC 21,177.00 0 USD | ZAC 21,177.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,165.00 0 USD |
+0.88
|
ZAC 0.00 0 USD | ZAC 28.78K 0 USD | ZAC 9,102.00 0 USD | ZAC 9,210.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,207.00 0 USD |
+0.67
|
ZAC 0.00 0 USD | ZAC 1.27K 0 USD | ZAC 10,123.00 0 USD | ZAC 10,372.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 3,992.00 0 USD |
-1.19
|
ZAC 0.00 0 USD | ZAC 527.00 0 USD | ZAC 4,093.00 0 USD | ZAC 4,098.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Copper ETN SBCOP.JO | ZAC 899.00 0 USD |
+0.67
|
ZAC 0.00 0 USD | ZAC 2.43K 0 USD | ZAC 885.00 0 USD | ZAC 926.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,188.00 0 USD |
+1.37
|
ZAC 0.00 0 USD | ZAC 250.00 0 USD | ZAC 1,182.00 0 USD | ZAC 1,182.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 25,408.00 0 USD |
+0.97
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 24,928.00 0 USD | ZAC 25,558.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,263.00 0 USD |
-1.48
|
ZAC 0.00 0 USD | ZAC 220.00 0 USD | ZAC 2,300.00 0 USD | ZAC 2,300.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,107.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 282.11K 0 USD | ZAC 1,096.00 0 USD | ZAC 1,125.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,915.00 0 USD |
+0.95
|
ZAC 0.00 0 USD | ZAC 516.00 0 USD | ZAC 1,935.00 0 USD | ZAC 1,935.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,527.00 0 USD |
+1.83
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 11,809.00 0 USD | ZAC 11,809.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 21,716.00 0 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 1.73K 0 USD | ZAC 21,685.00 0 USD | ZAC 21,885.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 9,852.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 9,985.00 0 USD | ZAC 9,985.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P 500 ETF CSP500.JO | ZAC 11,519.00 0 USD |
+1.23
|
ZAC 0.00 0 USD | ZAC 4.15K 0 USD | ZAC 11,411.00 0 USD | ZAC 11,544.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,839.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 951.63K 0 USD | ZAC 3,809.00 0 USD | ZAC 3,845.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,235.00 0 USD |
+1.3
|
ZAC 0.00 0 USD | ZAC 174.16K 0 USD | ZAC 23,637.00 0 USD | ZAC 24,311.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,276.00 0 USD |
+1.47
|
ZAC 0.00 0 USD | ZAC 941.00 0 USD | ZAC 2,236.00 0 USD | ZAC 2,264.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,881.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 4.86K 0 USD | ZAC 1,876.00 0 USD | ZAC 1,876.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Divi Plus ETF STXDIV.JO | ZAC 282.00 0 USD |
+0.36
|
ZAC 0.00 0 USD | ZAC 427.45K 0 USD | ZAC 280.00 0 USD | ZAC 285.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,962.00 0 USD |
+5.23
|
ZAC 0.00 0 USD | ZAC 84.98K 0 USD | ZAC 3,798.00 0 USD | ZAC 3,900.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,383.00 0 USD |
+0.88
|
ZAC 0.00 0 USD | ZAC 565.00 0 USD | ZAC 17,408.00 0 USD | ZAC 17,408.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,148.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 18.04K 0 USD | ZAC 11,070.00 0 USD | ZAC 11,227.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 2,924.00 0 USD |
+2.6
|
ZAC 0.00 0 USD | ZAC 112.00 0 USD | ZAC 2,850.00 0 USD | ZAC 2,872.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 2,007.00 0 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 54.56K 0 USD | ZAC 1,988.00 0 USD | ZAC 1,998.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,292.00 0 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 2.41M 0 USD | ZAC 10,101.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 25,330.00 0 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 25,144.00 0 USD | ZAC 25,693.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}