Ergebnisseite 3 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (14)
- Banken-diversifiziert (1)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (4)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Software-Anwendung (2)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resilient REIT Limited RES.JO | ZAC 8,017.00 0 USD |
+0.83
|
ZAC 26.30B 0 USD | ZAC 275.79K 0 USD | ZAC 7,691.00 0 USD | ZAC 7,971.00 0 USD | ZAC 26.30B 0 USD | 12.20 | ZAC 6.45 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,100.00 0 USD |
+2.44
|
ZAC 365.30M 0 USD | ZAC 5.00 0 USD | ZAC 2,425.00 0 USD | ZAC 2,425.00 0 USD | ZAC 365.30M 0 USD | 7.43 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 14,275.00 0 USD |
+0.62
|
ZAC 11.61B 0 USD | ZAC 170.28K 0 USD | ZAC 13,971.00 0 USD | ZAC 14,335.00 0 USD | ZAC 11.61B 0 USD | 12.07 | ZAC 11.82 0 USD | ||
| Acsion Limited ACS.JO | ZAC 1,100.00 0 USD |
+10
|
ZAC 4.23B 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 4.23B 0 USD | 2.85 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 3.05K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,405.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,678.00 0 USD |
+1.34
|
ZAC 210.85B 0 USD | ZAC 464.13K 0 USD | ZAC 33,616.00 0 USD | ZAC 34,652.00 0 USD | ZAC 210.85B 0 USD | 14.74 | ZAC 22.89 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,318.00 0 USD |
-0.08
|
ZAC 4.66B 0 USD | ZAC 856.00 0 USD | ZAC 1,318.00 0 USD | ZAC 1,318.00 0 USD | ZAC 4.66B 0 USD | 7.84 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,664.00 0 USD |
+3.92
|
ZAC 55.35B 0 USD | ZAC 2.15M 0 USD | ZAC 2,636.00 0 USD | ZAC 2,748.00 0 USD | ZAC 55.35B 0 USD | 22.74 | ZAC 1.20 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,986.00 0 USD |
-1.07
|
ZAC 3.52B 0 USD | ZAC 7.37K 0 USD | ZAC 4,985.00 0 USD | ZAC 5,099.00 0 USD | ZAC 3.52B 0 USD | 8.73 | ZAC 5.71 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,186.00 0 USD |
0
|
ZAC 4.80B 0 USD | ZAC 7.40K 0 USD | ZAC 1,166.00 0 USD | ZAC 1,170.00 0 USD | ZAC 4.80B 0 USD | 5.60 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+1.63
|
ZAC 644.65M 0 USD | ZAC 33.41K 0 USD | ZAC 123.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 188.00 0 USD |
0
|
ZAC 178.99M 0 USD | ZAC 9.22K 0 USD | ZAC 186.00 0 USD | ZAC 188.00 0 USD | ZAC 178.99M 0 USD | 7.83 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,617.00 0 USD |
0
|
ZAC 278.09M 0 USD | ZAC 729.00 0 USD | ZAC 9,610.00 0 USD | ZAC 9,617.00 0 USD | ZAC 278.09M 0 USD | 163.55 | ZAC 0.59 0 USD | ||
| Putprop Limited PPR.JO | ZAC 515.00 0 USD |
0
|
ZAC 218.39M 0 USD | ZAC 3.51K 0 USD | ZAC 515.00 0 USD | ZAC 515.00 0 USD | ZAC 218.39M 0 USD | 4.32 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 72.00 0 USD |
+1.41
|
ZAC 50.83M 0 USD | ZAC 68.89K 0 USD | ZAC 70.00 0 USD | ZAC 71.00 0 USD | ZAC 50.83M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,846.00 0 USD |
-0.19
|
ZAC 41.64B 0 USD | ZAC 201.27K 0 USD | ZAC 4,667.00 0 USD | ZAC 4,900.00 0 USD | ZAC 41.64B 0 USD | 11.76 | ZAC 4.12 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 316.00 0 USD |
0
|
ZAC 941.99M 0 USD | ZAC 4.34K 0 USD | ZAC 316.00 0 USD | ZAC 316.00 0 USD | ZAC 941.99M 0 USD | 10.89 | ZAC 0.29 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,548.00 0 USD |
+4.6
|
ZAC 67.45B 0 USD | ZAC 1.49M 0 USD | ZAC 10,503.00 0 USD | ZAC 10,700.00 0 USD | ZAC 67.45B 0 USD | 10.03 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,219.00 0 USD |
-0.85
|
ZAC 15.27B 0 USD | ZAC 58.65K 0 USD | ZAC 2,211.00 0 USD | ZAC 2,246.00 0 USD | ZAC 15.27B 0 USD | 5.79 | ZAC 3.83 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,720.00 0 USD |
-0.61
|
ZAC 20.46B 0 USD | ZAC 111.79K 0 USD | ZAC 3,681.00 0 USD | ZAC 3,765.00 0 USD | ZAC 20.46B 0 USD | 17.30 | ZAC 2.15 0 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,874.00 0 USD |
+1.17
|
ZAC 28.92B 0 USD | ZAC 450.59K 0 USD | ZAC 5,800.00 0 USD | ZAC 5,884.00 0 USD | ZAC 28.92B 0 USD | 8.28 | ZAC 7.09 0 USD | ||
| Schroder European Real Estate Inv Trust SCD.JO | ZAC 1,438.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 118.00 0 USD | ZAC 1,438.00 0 USD | ZAC 1,438.00 0 USD | ZAC 1.89B 0 USD | 35.95 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,343.00 0 USD |
-1.21
|
ZAC 26.82B 0 USD | ZAC 1.03M 0 USD | ZAC 8,234.00 0 USD | ZAC 8,419.00 0 USD | ZAC 26.82B 0 USD | 9.31 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 22.00 0 USD |
+4.76
|
ZAC 2.10B 0 USD | ZAC 7.22M 0 USD | ZAC 21.00 0 USD | ZAC 22.00 0 USD | ZAC 2.10B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,418.00 0 USD |
+2.79
|
ZAC 15.14B 0 USD | ZAC 226.29K 0 USD | ZAC 2,453.00 0 USD | ZAC 2,509.00 0 USD | ZAC 15.14B 0 USD | 0 | -ZAC 4.84 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 449.00 0 USD |
+0.9
|
ZAC 732.53M 0 USD | ZAC 45.50K 0 USD | ZAC 437.00 0 USD | ZAC 438.00 0 USD | ZAC 732.53M 0 USD | 3.26 | ZAC 1.34 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 91.00 0 USD |
0
|
ZAC 51.49M 0 USD | ZAC 500.00 0 USD | ZAC 91.00 0 USD | ZAC 91.00 0 USD | ZAC 51.49M 0 USD | 91.00 | ZAC 0.01 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 620.00 0 USD |
+3.33
|
ZAC 1.75B 0 USD | ZAC 1.00K 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 1.75B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 286.00 0 USD |
+0.7
|
ZAC 1.34B 0 USD | ZAC 16.59K 0 USD | ZAC 278.00 0 USD | ZAC 288.00 0 USD | ZAC 1.34B 0 USD | 5.39 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 457.00 0 USD |
-0.44
|
ZAC 2.78B 0 USD | ZAC 12.96K 0 USD | ZAC 457.00 0 USD | ZAC 474.00 0 USD | ZAC 2.78B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,477.00 0 USD |
-0.52
|
ZAC 29.80B 0 USD | ZAC 138.50K 0 USD | ZAC 3,477.00 0 USD | ZAC 3,509.00 0 USD | ZAC 29.80B 0 USD | 24.14 | ZAC 1.44 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
-3.91
|
ZAC 1.03B 0 USD | ZAC 7.08K 0 USD | ZAC 221.00 0 USD | ZAC 230.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 293.00 0 USD | ZAC 1,311.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.85 | ZAC 1.78 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,294.00 0 USD |
-0.21
|
ZAC 9.72B 0 USD | ZAC 107.08K 0 USD | ZAC 6,173.00 0 USD | ZAC 6,246.00 0 USD | ZAC 9.72B 0 USD | 9.99 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 9,260.00 0 USD |
+1.59
|
ZAC 1.07T 0 USD | ZAC 4.89M 0 USD | ZAC 8,979.00 0 USD | ZAC 9,136.00 0 USD | ZAC 1.07T 0 USD | 0 | -ZAC 2.67 0 USD | ||
| Anglo American plc AGL.JO | ZAC 68,424.00 0 USD |
+0.91
|
ZAC 730.26B 0 USD | ZAC 306.48K 0 USD | ZAC 67,505.00 0 USD | ZAC 69,207.00 0 USD | ZAC 730.26B 0 USD | 0 | -ZAC 26.57 0 USD | ||
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,670.00 0 USD |
+0.62
|
ZAC 0.00 0 USD | ZAC 12.76K 0 USD | ZAC 4,643.00 0 USD | ZAC 4,697.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,649.00 0 USD |
-0.84
|
ZAC 0.00 0 USD | ZAC 97.00 0 USD | ZAC 7,459.00 0 USD | ZAC 7,649.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 296.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 133.00 0 USD | ZAC 290.00 0 USD | ZAC 297.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,665.00 0 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 22.91K 0 USD | ZAC 1,650.00 0 USD | ZAC 1,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,637.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 8.79K 0 USD | ZAC 10,739.00 0 USD | ZAC 10,841.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,368.00 0 USD |
-0.75
|
ZAC 0.00 0 USD | ZAC 47.76K 0 USD | ZAC 2,382.00 0 USD | ZAC 2,419.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,597.00 0 USD |
+0.03
|
ZAC 0.00 0 USD | ZAC 19.18K 0 USD | ZAC 11,503.00 0 USD | ZAC 11,620.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,849.00 0 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 802.00 0 USD | ZAC 1,846.00 0 USD | ZAC 1,849.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,423.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 47.80K 0 USD | ZAC 6,406.00 0 USD | ZAC 6,438.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,411.00 0 USD |
-1.35
|
ZAC 0.00 0 USD | ZAC 43.32K 0 USD | ZAC 2,411.00 0 USD | ZAC 2,454.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,124.00 0 USD |
+0.85
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,124.00 0 USD | ZAC 2,124.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaPalladium ETF ETFPLD.JO | ZAC 26,120.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 505.00 0 USD | ZAC 25,229.00 0 USD | ZAC 26,718.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 5,033.00 0 USD |
+1.45
|
ZAC 0.00 0 USD | ZAC 1.84K 0 USD | ZAC 4,955.00 0 USD | ZAC 5,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,267.00 0 USD |
-0.14
|
ZAC 0.00 0 USD | ZAC 28.87K 0 USD | ZAC 6,234.00 0 USD | ZAC 6,283.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLC NFETNC.JO | ZAC 1,734.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 1,734.00 0 USD | ZAC 1,748.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,296.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 13,370.00 0 USD | ZAC 13,370.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 12,255.00 0 USD |
+1.1
|
ZAC 0.00 0 USD | ZAC 2.24K 0 USD | ZAC 12,243.00 0 USD | ZAC 12,263.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Fini ETF STXFIN.JO | ZAC 2,532.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 132.20K 0 USD | ZAC 2,510.00 0 USD | ZAC 2,546.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 12,097.00 0 USD |
-0.76
|
ZAC 0.00 0 USD | ZAC 100.87K 0 USD | ZAC 12,060.00 0 USD | ZAC 12,690.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,415.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,381.00 0 USD | ZAC 1,381.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,569.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.60K 0 USD | ZAC 3,567.00 0 USD | ZAC 3,614.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAC VSETNC.JO | ZAC 1,878.00 0 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 1,878.00 0 USD | ZAC 1,878.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,893.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 18,320.00 0 USD | ZAC 18,320.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,774.00 0 USD |
-0.25
|
ZAC 0.00 0 USD | ZAC 12.47K 0 USD | ZAC 4,755.00 0 USD | ZAC 4,786.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 891.00 0 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 4.83K 0 USD | ZAC 896.00 0 USD | ZAC 896.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 1,835.00 0 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 1,835.00 0 USD | ZAC 1,853.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Dollar Custodial Cert DCCUSD.JO | ZAC 164,390.00 0 USD |
-0.49
|
ZAC 0.00 0 USD | ZAC 21.00 0 USD | ZAC 164,820.00 0 USD | ZAC 164,820.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,106.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 44.74K 0 USD | ZAC 5,040.00 0 USD | ZAC 5,153.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,449.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 47.80K 0 USD | ZAC 7,422.00 0 USD | ZAC 7,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,322.00 0 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 48.00 0 USD | ZAC 2,322.00 0 USD | ZAC 2,326.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 5,984.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 1.91K 0 USD | ZAC 5,962.00 0 USD | ZAC 6,008.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,394.00 0 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 25.28K 0 USD | ZAC 3,437.00 0 USD | ZAC 3,533.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,087.00 0 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 2.28K 0 USD | ZAC 3,077.00 0 USD | ZAC 3,100.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,700.00 0 USD |
+0.9
|
ZAC 0.00 0 USD | ZAC 2.79K 0 USD | ZAC 5,710.00 0 USD | ZAC 5,763.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,540.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 30.95K 0 USD | ZAC 3,508.00 0 USD | ZAC 3,574.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,309.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 465.00 0 USD | ZAC 21,250.00 0 USD | ZAC 21,393.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,224.00 0 USD |
-0.62
|
ZAC 0.00 0 USD | ZAC 9.11K 0 USD | ZAC 9,208.00 0 USD | ZAC 9,281.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,868.00 0 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 1.88K 0 USD | ZAC 10,794.00 0 USD | ZAC 11,007.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,155.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 14.00 0 USD | ZAC 4,130.00 0 USD | ZAC 4,130.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Copper ETN SBCOP.JO | ZAC 995.00 0 USD |
+1.63
|
ZAC 0.00 0 USD | ZAC 9.96K 0 USD | ZAC 972.00 0 USD | ZAC 1,006.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,211.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 427.00 0 USD | ZAC 1,217.00 0 USD | ZAC 1,219.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 34,537.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 1.26K 0 USD | ZAC 34,178.00 0 USD | ZAC 35,378.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,334.00 0 USD |
-0.89
|
ZAC 0.00 0 USD | ZAC 26.99K 0 USD | ZAC 2,334.00 0 USD | ZAC 2,334.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,165.00 0 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 3.39K 0 USD | ZAC 1,153.00 0 USD | ZAC 1,176.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 2,006.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 2,022.00 0 USD | ZAC 2,023.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,154.00 0 USD |
-1.28
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,202.00 0 USD | ZAC 11,202.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 22,343.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 358.00 0 USD | ZAC 22,269.00 0 USD | ZAC 22,435.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 11,083.00 0 USD |
-1.58
|
ZAC 0.00 0 USD | ZAC 1.25K 0 USD | ZAC 10,167.00 0 USD | ZAC 10,167.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P 500 ETF CSP500.JO | ZAC 11,485.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 8.58K 0 USD | ZAC 11,450.00 0 USD | ZAC 11,562.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,709.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 3.68K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,733.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,136.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 13.59K 0 USD | ZAC 24,050.00 0 USD | ZAC 24,301.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,194.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 147.00 0 USD | ZAC 2,186.00 0 USD | ZAC 2,197.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,908.00 0 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 568.00 0 USD | ZAC 1,908.00 0 USD | ZAC 1,911.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Divi Plus ETF STXDIV.JO | ZAC 302.00 0 USD |
+0.67
|
ZAC 0.00 0 USD | ZAC 329.15K 0 USD | ZAC 299.00 0 USD | ZAC 304.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,793.00 0 USD |
+1.09
|
ZAC 0.00 0 USD | ZAC 160.00 0 USD | ZAC 3,793.00 0 USD | ZAC 3,793.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,341.00 0 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 75.00 0 USD | ZAC 17,477.00 0 USD | ZAC 17,479.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,472.00 0 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 4.53K 0 USD | ZAC 11,341.00 0 USD | ZAC 11,498.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 3,061.00 0 USD |
-8.35
|
ZAC 0.00 0 USD | ZAC 335.00 0 USD | ZAC 3,312.00 0 USD | ZAC 3,329.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,968.00 0 USD |
-0.71
|
ZAC 0.00 0 USD | ZAC 90.00 0 USD | ZAC 1,977.00 0 USD | ZAC 1,986.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,972.00 0 USD |
+0.75
|
ZAC 0.00 0 USD | ZAC 86.46K 0 USD | ZAC 10,903.00 0 USD | ZAC 11,240.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 34,798.00 0 USD |
+0.39
|
ZAC 0.00 0 USD | ZAC 1.45K 0 USD | ZAC 34,054.00 0 USD | ZAC 35,576.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}