กระดานเทรด: NasdaqGS หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
NasdaqGS (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (43)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $787.46 — |
+0.06
|
$77.03B — | $49.33K — | $783.01 — | $790 — | $77.03B — | 82.02 | $9.6 — | |
| CoStar CSGP | $81.67 — |
-0.55
|
$34.46B — | $89.07K — | $80.86 — | $81.91 — | $34.46B — | 291.67 | $0.28 — | |
| SBA Communications SBAC | $234.01 — |
+0.03
|
$25.14B — | $34.91K — | $233.22 — | $235.87 — | $25.14B — | 30.95 | $7.56 — | |
| Gaming and Leisure Properties GLPI | $48.2 — |
-0.02
|
$13.25B — | $76.61K — | $48.1 — | $48.25 — | $13.25B — | 17.03 | $2.83 — | |
| Regency Centers REG | $70.65 — |
-0.2
|
$12.9B — | $44.77K — | $70.49 — | $71.48 — | $12.9B — | 33.48 | $2.11 — | |
| Lamar Advertising Company LAMR | $123.95 — |
-0.23
|
$12.69B — | $12.71K — | $123.65 — | $125.28 — | $12.69B — | 30.15 | $4.11 — | |
| Host Hotels & Resorts HST | $16.18 — |
-0.22
|
$11.37B — | $397.83K — | $16.1 — | $16.24 — | $11.37B — | 16.84 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.13 — |
+0.82
|
$10B — | $1.29K — | $15.13 — | $15.13 — | $10B — | 6.89 | $2.2 — | |
| AGNC Inv AGNC | $9.4 — |
+0.05
|
$9.59B — | $1.95M — | $9.34 — | $9.39 — | $9.59B — | 26.09 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.63 — |
-0.04
|
$8.76B — | $5.65K — | $24.58 — | $24.63 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.25 — |
-0.2
|
$8.67B — | $4.13K — | $25.25 — | $25.3 — | $8.67B — | 0 | -$1.86 — | |
| FirstService FSV | $177.29 — |
-0.84
|
$8.06B — | $6.03K — | $176.78 — | $177.94 — | $8.06B — | 61.13 | $2.9 — | |
| Colliers CIGI | $131.9 — |
-1.18
|
$6.65B — | $14.99K — | $131.25 — | $132.6 — | $6.65B — | 45.79 | $2.88 — | |
| Phillips Edison & Company PECO | $35.16 — |
-0.14
|
$4.87B — | $36.14K — | $35 — | $35.42 — | $4.87B — | 60.62 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.63 — |
+0.08
|
$4.43B — | $93.53K — | $18.58 — | $18.69 — | $4.43B — | 31.04 | $0.6 — | |
| PotlatchDeltic PCH | $39.89 — |
-0.05
|
$3.14B — | $43.25K — | $39.7 — | $39.9 — | $3.14B — | 65.39 | $0.61 — | |
| Newmark NMRK | $12.53 — |
+0.16
|
$3.07B — | $27.43K — | $12.08 — | $12.32 — | $3.07B — | 32.97 | $0.38 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.92 — |
-0.05
|
$1.11B — | $215 — | $20.75 — | $20.95 — | $1.11B — | 445.10 | $0.05 — | |
| Uniti UNIT | $4.36 — |
+0.11
|
$1.07B — | $117.21K — | $4.31 — | $4.36 — | $1.07B — | 16.75 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.73 — |
-0.54
|
$899.87M — | $48.88K — | $3.69 — | $3.74 — | $899.87M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.65 — |
+0.17
|
$684.07M — | $39.89K — | $14.55 — | $14.65 — | $684.07M — | 48.81 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.77 — |
-0.73
|
$611.32M — | $51.68K — | $6.73 — | $6.81 — | $611.32M — | 0 | -$0.06 — | |
| FRP FRPH | $27.03 — |
-0.77
|
$515.93M — | $3.19K — | $27.08 — | $27.08 — | $515.93M — | 75.08 | $0.36 — | |
| Opendoor OPEN | $0.5999 — |
-2.25
|
$434.78M — | $8.64M — | $0.5699 — | $0.6099 — | $434.78M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.57 — |
-1.35
|
$427.42M — | $39.79K — | $2.57 — | $2.58 — | $427.42M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.61 — |
-1.07
|
$304.92M — | $31.6K — | $4.53 — | $4.64 — | $304.92M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.38 — |
0
|
$164.52M — | $207 — | $20.38 — | $20.38 — | $164.52M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9.5 — |
-2.86
|
$105.63M — | $778 — | $9.5 — | $9.5 — | $105.63M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.27 — |
-2.36
|
$19.36M — | $79.33K — | $0.27 — | $0.28 — | $19.36M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.9 — |
+0.04
|
$0 — | $1.68K — | $24.94 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.35 — |
+0.12
|
$0 — | $1.01K — | $24.32 — | $24.35 — | $0 — | 518.07 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.95 — |
+1.09
|
$0 — | $699 — | $13.8 — | $13.95 — | $0 — | 6.35 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.1 — |
-0.98
|
$0 — | $1.06K — | $15.1 — | $15.1 — | $0 — | 6.87 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.16 — |
<0.01
|
$0 — | $1.97K — | $25.16 — | $25.2 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.67 — |
+0.75
|
$0 — | $152 — | $21.67 — | $21.67 — | $0 — | 461.06 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.22 — |
0
|
$0 — | $12 — | $23.12 — | $23.22 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.61 — |
-0.37
|
$0 — | $908 — | $18.61 — | $18.61 — | $0 — | 395.95 | $0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}