$3.6T
总市值
$158.37B
总容积
BTC 57.90%     ETH 11.68%
比特币主导

结果页面 16,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2084)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial  CIWV $33.80
0
$57.32M $200.00 $33.80 $33.80 $57.32M 6.03 $5.60
Neffs Bancorp  NEFB $391.95
0
$57.01M $172.00 $391.93 $391.95 $57.01M 25.90 $15.13
SVB & T  SVBT $51.73
0
$56.97M $228.00 $51.20 $51.20 $56.97M 9.66 $5.35
Wiener Privatbank SE  WPB.VI €10.20 11.15 USD
0
€52.05M 56.9M USD €20.00 21.86 USD €10.20 11.15 USD €10.20 11.15 USD €52.05M 56.9M USD 0 -€1.54 -1.6 USD
Mission Valley Bancorp  MVLY $16.89
+2.99
$56.51M $6.95K $16.40 $17.50 $56.51M 9.43 $1.79
Endeavor Bancorp  EDVR $15.70
0
$56.32M $200.00 $15.70 $15.70 $56.32M 32.04 $0.49
Commencement Bancorp  CBWA $14.96
0
$55.69M $3.47K $14.75 $15.00 $55.69M 19.17 $0.78
1895 Bancorp of Wisconsin  BCOW $10.84
+0.84
$55.66M $201.00 $10.71 $10.84 $55.66M 0 -$0.60
SouthPoint Bancshares  SOUB $18.50
-0.27
$54.83M $500.00 $18.50 $18.70 $54.83M 0 -$5.58
The Fukushima Bank, Ltd.  8562.T ¥232 1.57 USD
+2.2
¥8B 54.61M USD ¥205K 1.38K USD ¥226 1.53 USD ¥232 1.57 USD ¥8B 54.61M USD 0 -¥39 -0.2 USD
Sparebank 68° Nord  SB68.OL NOK 190.98 18.32 USD
0
NOK 568.50M 54.53M USD NOK 11.00 1.06 USD NOK 190.02 18.23 USD NOK 190.98 18.32 USD NOK 568.50M 54.53M USD 11.61 NOK 16.44 1.58 USD
Paragon Financial  PGNN $12.00
0
$54.26M $2.00 $12.00 $12.00 $54.26M 8.05 $1.49
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
Farmers and Merchants Bancshares  FMFG $16.88
0
$54.07M $2.02K $16.30 $16.61 $54.07M 10.82 $1.56
Baker Boyer Bancorp  BBBK $41.00
0
$53.94M $6.35K $41.00 $41.50 $53.94M 17.67 $2.32
Citizens Bancorp  CZBC $9.60
0
$53.68M $1.20K $9.60 $9.63 $53.68M 24.61 $0.39
Commercial National Financial  CEFC $13.50
+3.85
$53.53M $638.00 $13.00 $13.50 $53.53M 9.12 $1.48
First Resource Bancorp, Inc.  FRSB $18.40
+0.27
$53.50M $100.00 $18.40 $18.40 $53.50M 9.38 $1.96
Redwood Capital Bancorp  RWCB $27.39
+0.51
$52.87M $1.88K $26.56 $27.59 $52.87M 9.47 $2.89
Highlands Bankshares  HBSI $39.50
0
$52.38M $100.00 $39.50 $39.50 $52.38M 12.26 $3.22
Chino Commercial Bancorp  CCBC $16.30
0
$52.36M $2.00 $16.95 $16.95 $52.36M 10.18 $1.60
FCN Banc  FBVI $30.30
0
$52.19M $500.00 $30.30 $30.30 $52.19M 12.26 $2.47
Merchants & Marine Bancorp  MNMB $38.95
-0.38
$51.82M $1.33K $39.00 $39.11 $51.82M 8.81 $4.42
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.14M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.14M USD 8.06 ¥161 1.09 USD
CITBA Financial  CBAF $31.15
0
$50.66M $100.00 $31.15 $31.15 $50.66M 8.60 $3.62
Lifestore Financial  LSFG $49.01
0
$50.50M $100.00 $47.00 $47.00 $50.50M 9.07 $5.40
First Greenwich Financial  FGFI $19.45
0
$50.44M $499.00 $19.45 $19.45 $50.44M 12.08 $1.61
Pacific Valley Bancorp  PVBK $10.20
-2.86
$50.40M $100.00 $10.20 $10.20 $50.40M 11.33 $0.90
Ledyard Financial  LFGP $14.43
-0.07
$49.97M $1.60K $14.32 $14.44 $49.97M 12.02 $1.20
FFW  FFWC $45.54
0
$49.32M $100.00 $45.54 $45.54 $49.32M 9.08 $5.01
Mid-Southern Bancorp  MSVB $17.50
0
$49.04M $304.00 $17.50 $17.50 $49.04M 27.34 $0.64
Ballston Spa Bancorp  BSPA $65.55
0
$48.68M $396.00 $65.55 $66.00 $48.68M 9.23 $7.10
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.86
-0.72
$48.63M $155.00 $15.82 $15.86 $48.63M 10.78 $1.47
CIB Marine Bancshares  CIBH $35.91
+0.03
$48.33M $100.00 $35.93 $35.93 $48.33M 15.88 $2.26
Oconee Financial  OSBK $46.05
0
$48.19M $100.00 $44.85 $44.85 $48.19M 8.68 $5.30
Northeast Indiana Bancorp  NIDB $20.00
0
$47.95M $545.00 $19.90 $20.00 $47.95M 8.69 $2.30
Melhus Sparebank  MELG.OL NOK 180.00 17.27 USD
0
NOK 499.71M 47.94M USD NOK 1.00K 96.02 USD NOK 175.00 16.79 USD NOK 180.00 17.27 USD NOK 499.71M 47.94M USD 11.36 NOK 15.84 1.52 USD
United National Bank  UNBK $59.50
0
$47.89M $2.00 $64.45 $64.45 $47.89M 10.77 $5.52
Peoples Bancorp  PEBC $65.00
0
$47.38M $100.00 $65.00 $65.00 $47.38M 14.38 $4.52
Texas Community Bancshares  TCBS $15.93
+0.11
$47.25M $2.00K $15.90 $15.93 $47.25M 18.52 $0.86
MBT Bancshares  MBKL $23.00
0
$47.00M $700.00 $23.00 $23.00 $47.00M 7.90 $2.91
Home Loan Financial  HLFN $33.12
-1.49
$46.59M $900.00 $33.12 $33.62 $46.59M 6.45 $5.13
ES Bancshares  ESBS $6.72
0
$46.54M $4.95K $6.50 $6.72 $46.54M 61.09 $0.11
Oak View Bankshares, Inc.  OAKV $13.10
-0.68
$45.67M $322.00 $13.20 $13.20 $45.67M 12.59 $1.04
Sturgis Bancorp  STBI $20.75
+2.47
$44.94M $100.00 $20.50 $20.50 $44.94M 6.03 $3.44
Citizens National  CZNL $45.99
0
$44.94M $100.00 $45.99 $45.99 $44.94M 9.68 $4.75
Lumbee Guaranty Bank  LUMB $13.50
0
$44.86M $250.00 $13.50 $13.50 $44.86M 9.18 $1.47
Triad Business Bank  TBBC $5.60
-2.61
$44.77M $8.52K $5.60 $5.66 $44.77M 0 -$0.58
Tectonic Financial  TECTP $10.93
-4.62
$44.28M $554.00 $10.93 $10.93 $44.28M 5.07 $2.15
Golden Valley Bancshares  GVYB $19.75
-0.5
$44.18M $1.00K $19.75 $19.75 $44.18M 10.67 $1.85
Infinity Bancorp  INFT $14.00
0
$43.83M $200.00 $14.00 $14.00 $43.83M 11.66 $1.20
Denali Bancorporation  DENI $15.00
0
$43.48M $5.00K $15.00 $15.00 $43.48M 6.66 $2.25
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.11M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.11M USD 8.95 ¥135 0.91 USD
Lewis & Clark Bancorp  LWCL $40.00
0
$42.49M $500.00 $40.00 $40.00 $42.49M 800.00 $0.05
Touchmark Bancshares  TMAK $9.40
0
$42.07M $215.00 $9.40 $9.40 $42.07M 17.73 $0.53
Hvidbjerg Bank A/S  HVID.CO DKK 169.00 24.78 USD
0
DKK 283.95M 41.63M USD DKK 2.16K 316.12 USD DKK 169.00 24.78 USD DKK 169.00 24.78 USD DKK 283.95M 41.63M USD 1.72 DKK 97.78 14.34 USD
West Shore Bank  WSSH $33.50
+3.94
$41.28M $380.00 $33.25 $33.50 $41.28M 8.52 $3.93
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.43M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.43M USD 6.35 ¥122 0.82 USD
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME RUB 152.00 1.68 USD
0
RUB 3.63B 40.13M USD RUB 150.00 1.66 USD RUB 150.00 1.66 USD RUB 152.00 1.68 USD RUB 3.63B 40.13M USD 7.31 RUB 20.78 0.23 USD
Equitable Financial  EQFN $15.50
+2.99
$39.21M $200.00 $15.25 $15.25 $39.21M 12.40 $1.25
Manx Financial Group PLC  3IM.F €0.25 0.28 USD
-1.56
€35.62M 38.94M USD €1.25K 1.37K USD €0.25 0.28 USD €0.26 0.28 USD €35.62M 38.94M USD 3.60 €0.07 0.08 USD
Community Capital Bancshares  ALBY $30.00
0
$38.93M $160.00 $30.00 $30.00 $38.93M 9.55 $3.14
HCB Financial  HCBN $38.09
0
$38.85M $600.00 $38.50 $38.50 $38.85M 5.63 $6.76
Silvergate Capital Corporation  SI.MX MX$20.70 1.23 USD
0
MX$655.33M 38.8M USD MX$0.00 0 USD MX$20.70 1.23 USD MX$20.70 1.23 USD MX$655.33M 38.8M USD 0 -MX$507.49 -30.04 USD
Generations Bancorp NY  GBNY $16.90
-0.41
$38.51M $1.50K $16.90 $16.95 $38.51M 0 -$1.23
Romerike Sparebank  ROMER.OL NOK 139.98 13.43 USD
+0.71
NOK 397.02M 38.09M USD NOK 47.00 4.51 USD NOK 139.98 13.43 USD NOK 139.98 13.43 USD NOK 397.02M 38.09M USD 1.91 NOK 72.93 7 USD
Andover Bancorp  ANDC $18.50
0
$37.65M $2.08K $18.50 $18.50 $37.65M 12.09 $1.53
First Community Financial  FMFP $13.28
0
$37.58M $611.00 $13.25 $13.28 $37.58M 34.05 $0.39
Romerike Sparebank  92I.F €11.76 12.86 USD
+1.12
€34.04M 37.21M USD €21.00 22.96 USD €11.76 12.86 USD €11.76 12.86 USD €34.04M 37.21M USD 1.88 €6.23 6.81 USD
Woodlands Financial Services Company  WDFN $26.30
0
$36.73M $75.00 $27.20 $27.20 $36.73M 7.87 $3.34
The Victory Bancorp  VTYB $18.10
0
$36.03M $200.00 $18.10 $18.10 $36.03M 18.46 $0.98
Exchange Bankshares  EXCH $60.00
0
$35.80M $100.00 $60.00 $60.00 $35.80M 7.96 $7.53
M&F Bancorp  MFBP $18.40
0
$35.72M $1.25K $18.40 $19.05 $35.72M 12.02 $1.53
RMB Holdings Limited  R8B.F €0.01 0.01 USD
+4
€31.85M 34.82M USD €7.00K 7.65K USD €0.01 0.01 USD €0.01 0.01 USD €31.85M 34.82M USD 0 €0.00 0 USD
Ottawa Bancorp  OTTW $15.02
-2.28
$34.39M $4.56K $15.00 $15.37 $34.39M 83.44 $0.18
Community Bancorp of Santa Maria  CYSM $15.55
0
$34.13M $5.10K $15.55 $15.55 $34.13M 10.09 $1.54
HFB Financial  HFBA $29.75
+2.37
$33.90M $132.00 $30.00 $30.00 $33.90M 13.34 $2.23
High Country Bancorp  HCBC $32.54
+7.39
$32.70M $2.30K $31.69 $33.00 $32.70M 9.24 $3.52
Bank of Labor Bancshares  BHDB $95.00
0
$32.64M $105.00 $95.00 $95.00 $32.64M 3.74 $25.39
Coeur d'Alene Bancorp  CDAB $17.09
0
$32.32M $740.00 $17.09 $17.09 $32.32M 22.19 $0.77
Middlebury National  MDVT $37.10
+0.27
$31.94M $200.00 $37.10 $37.10 $31.94M 9.09 $4.08
Marathon Bancorp  MBBC $10.75
+2.09
$31.59M $4.32K $10.75 $10.75 $31.59M 537.50 $0.02
AmFin Financial  AFNL $190.51
0
$30.72M $20.00 $190.51 $190.51 $30.72M 0 $0.00
Security Bancorp  SCYT $82.00
0
$30.49M $1.39K $82.00 $82.00 $30.49M 7.69 $10.65
FSBH  FSBH $10.00
0
$30.08M $300.00 $8.30 $9.00 $30.08M 12.98 $0.77
Pioneer Bankshares  PNBI $30.00
0
$30.06M $100.00 $30.00 $30.00 $30.06M 8.74 $3.43
Pinnacle Bancshares  PCLB $32.31
0
$29.03M $12.00 $31.01 $31.01 $29.03M 7.13 $4.53
The Farmers Bank of Appomattox  FBPA $26.00
0
$28.18M $100.00 $25.90 $25.90 $28.18M 9.62 $2.70
Pacific Alliance Bank  PFBN $8.52
0
$27.53M $1.00K $8.52 $8.56 $27.53M 19.36 $0.44
First Robinson Financial  FRFC $52.10
-1.7
$27.42M $600.00 $50.00 $52.10 $27.42M 14.92 $3.49
The Shimane Bank,Ltd.  7150.T ¥488 3.29 USD
-0.2
¥4B 27.08M USD ¥8K 54.68 USD ¥486 3.28 USD ¥490 3.31 USD ¥4B 27.08M USD 17.79 ¥27 0.19 USD
F.I.B.I. Holdings Ltd  FIBIH.TA ILA 25,940.00 75.64 USD
+0.35
ILA 9.20B 26.82M USD ILA 987.00 2.88 USD ILA 25,830.00 75.32 USD ILA 25,990.00 75.79 USD ILA 9.20B 26.82M USD 8.67 ILA 29.91 0.09 USD
JSB Financial Inc.  JFWV $103.00
0
$26.52M $405.00 $103.00 $103.75 $26.52M 6.46 $15.94
AMB Financial  AMFC $29.50
0
$26.22M $777.00 $29.50 $29.50 $26.22M 9.07 $3.25
Grand River Commerce  GNRV $3.66
0
$25.76M $1.00 $3.66 $3.66 $25.76M 73.20 $0.05
CNB  CNBZ $21.21
0
$25.68M $195.00 $21.21 $21.21 $25.68M 7.60 $2.79
Elmer Bancorp  ELMA $22.30
0
$25.53M $108.00 $22.30 $22.30 $25.53M 8.91 $2.50
Energy Time S.P.A.  C7W.F €3.28 3.59 USD
0
€22.82M 24.95M USD €0.00 0 USD €3.28 3.59 USD €3.28 3.59 USD €22.82M 24.95M USD 13.11 €0.25 0.27 USD
Enterprise Financial Services  EFSG $21.06
0
$24.69M $645.00 $21.00 $21.06 $24.69M 8.66 $2.43
SSB Bancorp  SSBP $11.24
0
$24.59M $200.00 $11.00 $11.00 $24.59M 13.87 $0.81
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀