$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 16 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Truxton  TRUX $80.75
0
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
First Internet Bancorp  45H.F $23.4 25.58 USD
+1.74
$205.29M 224.41M USD $33 36.07 USD $23.4 25.58 USD $23.4 25.58 USD $205.29M 224.41M USD 11.41 $2.05 2.24 USD
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+0.91
$201.89M 220.69M USD $2.5K 2.73K USD $0 0 USD $0 0 USD $201.89M 220.69M USD 0 -$0.02 -0.02 USD
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Føroya Banki  BNORDIK-CSE.CO $154.5 22.65 USD
0
$1.48B 216.88M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 216.88M USD 0 $0 0 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
First Western Financial, Inc.  33Q.F $20.2 22.08 USD
+1
$196.25M 214.53M USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $196.25M 214.53M USD 22.69 $0.89 0.97 USD
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Virginia National Bankshares  VABK $38.5
+0.16
$207.92M $2.7K $38.5 $38.7 $207.92M 11.66 $3.3
UmweltBank AG  UBK.DE $5.1 5.57 USD
+2
$190.09M 207.79M USD $1.86K 2.04K USD $5.06 5.53 USD $5.14 5.62 USD $190.09M 207.79M USD 255.00 $0.02 0.02 USD
GrønlandsBANKEN A/S  GRLA.CO $785 115.1 USD
0
$1.41B 207.18M USD $317 46.48 USD $785 115.1 USD $790 115.83 USD $1.41B 207.18M USD 6.37 $123.09 18.05 USD
Banque Cantonale du Jura SA  BCJ.SW $60.5 68.84 USD
+0.83
$181.09M 206.05M USD $19 21.62 USD $59 67.13 USD $60.5 68.84 USD $181.09M 206.05M USD 13.44 $4.5 5.12 USD
Merchants Financial  MFGI $25.08
-0.12
$205.12M $1.38K $25 $25.15 $205.12M 10.19 $2.46
UmweltBank AG  UBK.F $5.04 5.51 USD
-2.7
$185.63M 202.92M USD $100 109.31 USD $5.04 5.51 USD $5.04 5.51 USD $185.63M 202.92M USD 252.00 $0.02 0.02 USD
Investar Holding Corporation  7ZH.F $18.6 20.33 USD
+0.54
$185.03M 202.26M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $185.03M 202.26M USD 9.94 $1.87 2.04 USD
First United Corporation  FU3.F $27.8 30.39 USD
0
$184.63M 201.83M USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $184.63M 201.83M USD 9.42 $2.95 3.22 USD
Exchange Bank (Santa Rosa, CA)  EXSR $111.08
+5.79
$201.46M $997 $105 $106.5 $201.46M 7.59 $14.63
C&F Financial Corporation  CFF.F $55.5 60.67 USD
+0.91
$182.77M 199.8M USD $415 453.65 USD $55.5 60.67 USD $55.5 60.67 USD $182.77M 199.8M USD 9.77 $5.68 6.21 USD
PT Bank JTrust Indonesia Tbk  BCIC.JK $170 0.01 USD
0
$3.08T 196.73M USD $9.73M 621.8 USD $142 0.0090 USD $185 0.01 USD $3.08T 196.73M USD 0 -$42.15 -0.002 USD
First IC  FIEB $21.7
+0.23
$196.7M $31.5K $21.7 $21.7 $196.7M 8.00 $2.71
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Western New England Bancorp, Inc.  489.F $8.45 9.24 USD
+1.2
$175.43M 191.77M USD $27 29.51 USD $8.45 9.24 USD $8.45 9.24 USD $175.43M 191.77M USD 18.77 $0.45 0.49 USD
Malaga Financial  MLGF $20.2
-0.39
$190.37M $6.15K $20.19 $20.2 $190.37M 8.41 $2.4
PT Bank Bumi Arta Tbk  BNBA.JK $870 0.06 USD
0
$2.95T 188.35M USD $61.3K 3.92 USD $865 0.06 USD $875 0.06 USD $2.95T 188.35M USD 56.49 $15.4 0.0009 USD
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
OP Bancorp  OP3.F $11.4 12.46 USD
-0.87
$169.44M 185.23M USD $600 655.88 USD $11.4 12.46 USD $11.4 12.46 USD $169.44M 185.23M USD 9.42 $1.21 1.32 USD
PT Bank Amar Indonesia Tbk  AMAR.JK $158 0.01 USD
0
$2.85T 181.88M USD $236.1K 15.09 USD $157 0.01 USD $161 0.01 USD $2.85T 181.88M USD 12.15 $13 0.0008 USD
The Towa Bank, Ltd.  8558.T $756 5.1 USD
+2.3
$26.93B 181.81M USD $94.6K 638.58 USD $744 5.02 USD $759 5.12 USD $26.93B 181.81M USD 6.69 $112.99 0.76 USD
Fynske Bank A/S  FYNBK.CO $160 23.46 USD
0
$1.24B 181.16M USD $1.11K 162.9 USD $160 23.46 USD $162 23.75 USD $1.24B 181.16M USD 10.89 $14.69 2.15 USD
FIDEA Holdings Co. Ltd.  8713.T $1,482 10 USD
+1.16
$26.71B 180.31M USD $33.7K 227.48 USD $1,466 9.9 USD $1,491 10.06 USD $26.71B 180.31M USD 9.46 $156.6 1.06 USD
United Bancorporation of Alabama  UBAB $53.15
+0.09
$179.52M $2.3K $53.15 $53.25 $179.52M 7.26 $7.32
Suryoday Small Finance Bank Limited  SURYODAY.NS $136.75 1.65 USD
-0.19
$14.81B 179.18M USD $64.92K 785.41 USD $136.35 1.65 USD $137.89 1.67 USD $14.81B 179.18M USD 12.86 $10.63 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $136.6 1.65 USD
-0.18
$14.74B 178.36M USD $2.32K 28.08 USD $136.1 1.65 USD $138 1.67 USD $14.74B 178.36M USD 12.79 $10.68 0.13 USD
National Bankshares, Inc.  9F2.F $25.4 27.77 USD
+2.42
$161.63M 176.68M USD $50 54.66 USD $25.4 27.77 USD $25.4 27.77 USD $161.63M 176.68M USD 21.52 $1.18 1.29 USD
Kreditbanken A/S  KRE.CO $7,150 1048.34 USD
+2.14
$1.2B 176.33M USD $22 3.23 USD $6,950 1019.02 USD $7,150 1048.34 USD $1.2B 176.33M USD 8.97 $796.95 116.85 USD
Auswide Bank Ltd  ABA.AX $5.11 3.38 USD
0
$264.7M 175.19M USD $0 0 USD $0 0 USD $0 0 USD $264.7M 175.19M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $3,110 20.99 USD
+4.01
$25.83B 174.37M USD $23.8K 160.66 USD $3,000 20.25 USD $3,140 21.2 USD $25.83B 174.37M USD 6.55 $474.51 3.2 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA $22,780 66.43 USD
+0.35
$59.21B 172.66M USD $405.46K 1.18K USD $22,590 65.87 USD $22,920 66.83 USD $59.21B 172.66M USD 10.82 $21.05 0.06 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Bank of Japan  8301.T $25,110 169.5 USD
-3.35
$25.11B 169.5M USD $100 0.68 USD $25,110 169.5 USD $25,110 169.5 USD $25.11B 169.5M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.35 9.13 USD
0
$154.88M 169.3M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $154.88M 169.3M USD 9.27 $0.9 0.98 USD
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Jæren Sparebank  JAREN.OL $357.5 34.29 USD
+0.15
$1.76B 168.68M USD $19 1.82 USD $356.95 34.24 USD $357.5 34.29 USD $1.76B 168.68M USD 13.09 $27.31 2.62 USD
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Quirin Privatbank AG  QB7.F $3.42 3.74 USD
-2.23
$153.77M 168.1M USD $50 54.66 USD $3.42 3.74 USD $3.42 3.74 USD $153.77M 168.1M USD 11.40 $0.3 0.33 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Quirin Privatbank AG  QB7.DE $3.5 3.83 USD
-2.78
$151.95M 166.1M USD $1.37K 1.5K USD $3.46 3.78 USD $3.56 3.89 USD $151.95M 166.1M USD 11.66 $0.3 0.33 USD
Honat Bancorp  HONT $116
-3.33
$166.09M $200 $120 $120 $166.09M 22.74 $5.1
First Savings Financial Group, Inc.  8N4.F $20.4 22.3 USD
0
$151.66M 165.79M USD $305 333.41 USD $20.4 22.3 USD $20.4 22.3 USD $151.66M 165.79M USD 8.60 $2.37 2.59 USD
PT Bank Capital Indonesia Tbk  BACA.JK $130 0.0083 USD
-0.76
$2.59T 165.75M USD $62.3K 3.98 USD $130 0.0083 USD $131 0.0083 USD $2.59T 165.75M USD 22.18 $5.86 0.0003 USD
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Muncy Columbia Financial  CCFN $46.25
0
$163.45M $2.33K $46.25 $47.25 $163.45M 8.51 $5.43
PT Bank China Construction Bank Indonesia Tbk  MCOR.JK $67 0.0042 USD
+1.52
$2.54T 162.35M USD $597.1K 38.16 USD $66 0.0042 USD $67 0.0042 USD $2.54T 162.35M USD 8.45 $7.92 0.0005 USD
Prime Meridian Holding Company  PMHG $48.8
+0.6
$161.4M $18K $49 $49 $161.4M 20.00 $2.44
Banque nationale de Belgique SA  BNB.BR $365 398.99 USD
-2.93
$146M 159.6M USD $345 377.13 USD $345 377.13 USD $377 412.11 USD $146M 159.6M USD 0 -$9,197 -10054.01 USD
Banque nationale de Belgique SA  BKB.SG $358 391.34 USD
-0.83
$145.92M 159.51M USD $20 21.86 USD $358 391.34 USD $358 391.34 USD $145.92M 159.51M USD 0 -$9,197 -10053.9 USD
Sparebanken Øst  SPOG.OL $77.6 7.44 USD
+0.12
$1.65B 158.35M USD $2.28K 218.81 USD $77.15 7.4 USD $78 7.48 USD $1.65B 158.35M USD 10.07 $7.7 0.74 USD
Banca Sistema S.p.A.  B2S.F $1.75 1.91 USD
+0.34
$140.65M 153.75M USD $868 948.84 USD $1.75 1.91 USD $1.75 1.91 USD $140.65M 153.75M USD 4.26 $0.41 0.45 USD
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
FNB Bancorp  FBIP $75.98
0
$146.57M $100 $77.77 $77.77 $146.57M 16.73 $4.54
MainStreet Bancshares, Inc.  5L0.F $15.9 17.38 USD
+1.27
$133.79M 146.25M USD $1 1.09 USD $15.9 17.38 USD $15.9 17.38 USD $133.79M 146.25M USD 0 -$1.46 -1.5 USD
BCB Bancorp, Inc.  41Y.F $7.75 8.47 USD
0
$133.6M 146.05M USD $25 27.33 USD $7.75 8.47 USD $7.75 8.47 USD $133.6M 146.05M USD 55.35 $0.14 0.15 USD
United Security Bancshares  4QR.F $7.6 8.31 USD
+1.33
$133.5M 145.93M USD $64 69.96 USD $7.6 8.31 USD $7.6 8.31 USD $133.5M 145.93M USD 11.34 $0.67 0.73 USD
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
Dhanlaxmi Bank Limited  DHANBANK.BO $29.55 0.36 USD
-2
$11.91B 144.14M USD $138.64K 1.68K USD $29.47 0.36 USD $30.37 0.37 USD $11.91B 144.14M USD 12.46 $2.37 0.03 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
SpareBank 1 Nordmøre  SNOR.OL $163.98 15.73 USD
+0.29
$1.49B 142.53M USD $3.68K 352.82 USD $163.5 15.68 USD $164 15.73 USD $1.49B 142.53M USD 9.03 $18.15 1.74 USD
Merkur PrivatBank KgaA  MBK.F $16.4 17.93 USD
+0.61
$129.95M 142.05M USD $625 683.21 USD $16.4 17.93 USD $16.4 17.93 USD $129.95M 142.05M USD 10.58 $1.55 1.69 USD
Merkur PrivatBank KgaA  MBK.DE $16.6 18.15 USD
+0.61
$129.13M 141.15M USD $71 77.61 USD $16.4 17.93 USD $16.6 18.15 USD $129.13M 141.15M USD 10.84 $1.53 1.67 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $29.1 5.9 USD
+0.69
$693.12M 140.48M USD $0 0 USD $0 0 USD $0 0 USD $693.12M 140.48M USD 3.05 $9.53 1.93 USD
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
Banco do Estado de Sergipe S.A.  BGIP3.SA $34.99 7.09 USD
0
$690.51M 139.96M USD $0 0 USD $0 0 USD $0 0 USD $690.51M 139.96M USD 3.67 $9.53 1.93 USD
Lyons Bancorp  LYBC $40.5
+1.25
$139.46M $199 $40.5 $40.5 $139.46M 9.10 $4.45
Tsukuba Bank, Ltd.  8338.T $246 1.66 USD
+2.5
$20.26B 136.74M USD $1.16M 7.82K USD $243 1.64 USD $249 1.68 USD $20.26B 136.74M USD 12.89 $19.08 0.13 USD
InBankshares, Corp  INBC $11.4
+0.99
$136.14M $600 $11.4 $12 $136.14M 18.38 $0.62
Nordfyns Bank A/S  NRDF.CO $560 82.11 USD
+0.9
$920M 134.89M USD $3.41K 499.68 USD $555 81.37 USD $560 82.11 USD $920M 134.89M USD 12.42 $45.08 6.61 USD
Marquette National  MNAT $30.6
0
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Somerset Trust Holding Company  SOME $52.24
0
$131.76M $675 $50.51 $52.24 $131.76M 5.38 $9.71
Eagle Bancorp Montana, Inc.  8F5.F $14.9 16.29 USD
+0.68
$119.96M 131.13M USD $36 39.35 USD $14.9 16.29 USD $14.9 16.29 USD $119.96M 131.13M USD 12.52 $1.19 1.3 USD
Tri City Bankshares  TRCY $14.66
0
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
Bank of Utica  BKUT $506
0
$126.5M $1 $530 $530 $126.5M 6.32 $80
Bank of Utica  BKUTK $486
+0.2
$126.5M $1 $486 $486 $126.5M 6.07 $80
Taipei Star Bank  5863.TWO $12.5 0.4 USD
+0.4
$3.97B 126.21M USD $46.48K 1.48K USD $12.25 0.39 USD $12.5 0.4 USD $3.97B 126.21M USD 15.82 $0.79 0.03 USD
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Benchmark Bankshares  BMBN $28
-3.45
$125.03M $1.32K $28 $29.21 $125.03M 7.25 $3.86
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Embassy Bancorp  EMYB $16.1
-0.25
$123.07M $500 $15.9 $16.1 $123.07M 11.33 $1.42
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.