Trang kết quả 16 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BankFirst Capital BFCC | $41 — |
+3.67
|
$222.6M — | $863 — | $39.55 — | $40 — | $222.6M — | 9.76 | $4.2 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.46M — | $200 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| The Bank of Saga Ltd. 8395.T | $1,950 13.16 USD |
-7.45
|
$32.94B 222.34M USD | $240K 1.62K USD | $1,880 12.69 USD | $2,010 13.57 USD | $32.94B 222.34M USD | 4.88 | $399.56 2.7 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
-3.25
|
$200.49M 219.17M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $200.49M 219.17M USD | 21.44 | $1.11 1.21 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Primis Financial Corp. 7H80.F | $7.85 8.58 USD |
-9.25
|
$194.07M 212.15M USD | $39 42.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.07M 212.15M USD | 0 | -$0.28 -0.3 USD | |
| MVB Financial Corp. MV6.F | $14.7 16.07 USD |
-4.55
|
$193.12M 211.11M USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $193.12M 211.11M USD | 10.57 | $1.39 1.52 USD | |
| Parke Bancorp, Inc. PAV.F | $15.7 17.16 USD |
-3.09
|
$192.82M 210.78M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $192.82M 210.78M USD | 7.62 | $2.06 2.25 USD | |
| CoastalSouth Bancshares COSO | $20.5 — |
0
|
$210.54M — | $300 — | $20.5 — | $20.8 — | $210.54M — | 8.91 | $2.3 — | |
| First Internet Bancorp 45H.F | $22 24.05 USD |
-9.09
|
$191.34M 209.16M USD | $33 36.07 USD | $22 24.05 USD | $22 24.05 USD | $191.34M 209.16M USD | 8.42 | $2.61 2.85 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Truxton TRUX | $72.25 — |
0
|
$209.02M — | $398 — | $71.75 — | $74 — | $209.02M — | 12.56 | $5.75 — | |
| Morrow Bank ASA KBN.F | $0.77 0.84 USD |
-11.49
|
$186.91M 204.32M USD | $500 546.57 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $186.91M 204.32M USD | 11.00 | $0.07 0.08 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-1.18
|
$184.2M 201.35M USD | $500 546.57 USD | $5.04 5.51 USD | $5.04 5.51 USD | $184.2M 201.35M USD | 252.00 | $0.02 0.02 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
-0.78
|
$184.2M 201.35M USD | $870 951.03 USD | $5.02 5.49 USD | $5.18 5.66 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $172 0.01 USD |
+0.58
|
$3.1T 197.99M USD | $661.8K 42.29 USD | $169 0.01 USD | $173 0.01 USD | $3.1T 197.99M USD | 16.44 | $10.46 0.0006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Merchants Financial MFGI | $24 — |
0
|
$196.29M — | $925 — | $23.5 — | $24 — | $196.29M — | 6.64 | $3.61 — | |
| Banque Cantonale du Jura SA BCJ.SW | $57.5 65.42 USD |
-0.86
|
$172.13M 195.84M USD | $71 80.78 USD | $57.5 65.42 USD | $57.5 65.42 USD | $172.13M 195.84M USD | 12.26 | $4.69 5.34 USD | |
| Malaga Financial MLGF | $20.62 — |
0
|
$194.33M — | $6.13K — | $20.62 — | $20.75 — | $194.33M — | 8.45 | $2.44 — | |
| GrønlandsBANKEN A/S GRLA.CO | $730 107.03 USD |
-5.19
|
$1.31B 192.66M USD | $3.09K 453.21 USD | $710 104.1 USD | $770 112.9 USD | $1.31B 192.66M USD | 6.28 | $116.07 17.02 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| C&F Financial Corporation CFF.F | $53 57.94 USD |
-8.62
|
$173.27M 189.41M USD | $415 453.65 USD | $53 57.94 USD | $53 57.94 USD | $173.27M 189.41M USD | 9.74 | $5.44 5.95 USD | |
| Bank of Idaho Holding Company BOID | $41.57 — |
-5.52
|
$184.79M — | $800 — | $41.57 — | $43.66 — | $184.79M — | 15.98 | $2.6 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105.5 — |
-0.47
|
$180.86M — | $200 — | $106 — | $106 — | $180.86M — | 7.17 | $14.7 — | |
| Jeju Bank 006220.KS | $7,450 5.62 USD |
-0.93
|
$239.36B 180.68M USD | $138.68K 104.68 USD | $7,400 5.59 USD | $7,620 5.75 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $7.85 8.58 USD |
-8.72
|
$162.88M 178.05M USD | $27 29.51 USD | $7.85 8.58 USD | $7.85 8.58 USD | $162.88M 178.05M USD | 15.39 | $0.51 0.56 USD | |
| First Western Financial, Inc. 33Q.F | $16.7 18.26 USD |
-6.18
|
$162.06M 177.16M USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $162.06M 177.16M USD | 21.13 | $0.79 0.86 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
-1.37
|
$1.77B 169.86M USD | $554 53.14 USD | $356 34.15 USD | $375 35.97 USD | $1.77B 169.86M USD | 13.00 | $27.68 2.66 USD | |
| Honat Bancorp HONT | $118 — |
0
|
$169.1M — | $100 — | $115 — | $115 — | $169.1M — | 23.50 | $5.02 — | |
| Bank of Japan 8301.T | $25,000 168.76 USD |
-0.79
|
$25B 168.76M USD | $400 2.7 USD | $25,000 168.76 USD | $25,200 170.11 USD | $25B 168.76M USD | 0 | $0 0 USD | |
| United Bancorporation of Alabama UBAB | $50.05 — |
-2.05
|
$168.71M — | $3.07K — | $50.05 — | $51.15 — | $168.71M — | 5.84 | $8.56 — | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $1.57M 100.19 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
-11.28
|
$152.77M 167M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $152.77M 167M USD | 8.28 | $2.85 3.12 USD | |
| Avidbank AVBH | $20.98 — |
-6.34
|
$165.88M — | $10.4K — | $20.96 — | $22.99 — | $165.88M — | 12.05 | $1.74 — | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.2 8.96 USD |
-6.29
|
$151.67M 165.79M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $151.67M 165.79M USD | 10.64 | $0.77 0.84 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,359 9.17 USD |
-6.28
|
$24.5B 165.36M USD | $195K 1.32K USD | $1,323 8.93 USD | $1,415 9.55 USD | $24.5B 165.36M USD | 10.91 | $124.48 0.84 USD | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $859.4K 54.92 USD | $66 0.0042 USD | $68 0.0043 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| OP Bancorp OP3.F | $9.7 10.6 USD |
-6.73
|
$149.24M 163.14M USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $149.24M 163.14M USD | 7.69 | $1.26 1.38 USD | |
| Investar Holding Corporation 7ZH.F | $14.7 16.07 USD |
-3.29
|
$146.81M 160.48M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $146.81M 160.48M USD | 7.94 | $1.85 2.02 USD | |
| National Bankshares, Inc. 9F2.F | $22.4 24.49 USD |
-0.88
|
$146.48M 160.12M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $146.48M 160.12M USD | 20.00 | $1.12 1.22 USD | |
| Quirin Privatbank AG QB7.DE | $3.36 3.67 USD |
-1.75
|
$145.87M 159.45M USD | $598 653.69 USD | $3.36 3.67 USD | $3.48 3.8 USD | $145.87M 159.45M USD | 13.43 | $0.25 0.27 USD | |
| Quirin Privatbank AG QB7.F | $3.3 3.61 USD |
-2.94
|
$145.87M 159.45M USD | $1.2K 1.31K USD | $3.3 3.61 USD | $3.3 3.61 USD | $145.87M 159.45M USD | 13.19 | $0.25 0.27 USD | |
| Isabella Bank ISBA | $21.5 — |
-8.43
|
$159.41M — | $1.22K — | $21.5 — | $22.02 — | $159.41M — | 11.55 | $1.86 — | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-4.67
|
$145.7M 159.28M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $145.7M 159.28M USD | 8.22 | $2.48 2.71 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.35 9.13 USD |
-7.22
|
$145.47M 159.02M USD | $600 655.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $145.47M 159.02M USD | 9.27 | $0.9 0.98 USD | |
| First IC FIEB | $17.25 — |
0
|
$156.37M — | $100 — | $17.25 — | $17.25 — | $156.37M — | 6.36 | $2.71 — | |
| doValue S.p.A. 0RTI.IL | $1.72 1.88 USD |
0
|
$142.76M 156.06M USD | $41.82K 45.71K USD | $1.72 1.88 USD | $1.72 1.88 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| First Farmers and Merchants FFMH | $38 — |
0
|
$154.72M — | $500 — | $37.5 — | $38 — | $154.72M — | 10.61 | $3.58 — | |
| Fynske Bank A/S FYNBK.CO | $138 20.23 USD |
-4.17
|
$1.05B 153.38M USD | $1.71K 251.31 USD | $138 20.23 USD | $146 21.41 USD | $1.05B 153.38M USD | 8.43 | $16.37 2.4 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,691 18.17 USD |
-9.52
|
$22.36B 150.93M USD | $53.8K 363.17 USD | $2,604 17.58 USD | $2,874 19.4 USD | $22.36B 150.93M USD | 5.12 | $525.28 3.55 USD | |
| Kreditbanken A/S KRE.CO | $6,100 894.39 USD |
-5.43
|
$1.03B 150.44M USD | $68 9.97 USD | $5,800 850.4 USD | $6,500 953.04 USD | $1.03B 150.44M USD | 7.36 | $827.77 121.37 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| Muncy Columbia Financial CCFN | $40.75 — |
+4.49
|
$143.96M — | $818 — | $39 — | $40.25 — | $143.96M — | 7.64 | $5.33 — | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.89 0.36 USD |
-1.81
|
$11.8B 142.73M USD | $250.48K 3.03K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| United Security Bancshares 4QR.F | $7.55 8.25 USD |
-8.48
|
$130.28M 142.41M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $130.28M 142.41M USD | 9.67 | $0.78 0.85 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $109.87 1.33 USD |
-0.38
|
$11.69B 141.45M USD | $542.31K 6.56K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.69B 141.45M USD | 5.59 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $110 1.33 USD |
-0.27
|
$11.69B 141.45M USD | $39.67K 479.9 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.69B 141.45M USD | 5.60 | $19.63 0.24 USD | |
| North Dallas Bank & Trust NODB | $55 — |
-1.79
|
$141.3M — | $25 — | $55 — | $55 — | $141.3M — | 41.04 | $1.34 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
0
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$137.39M — | $200 — | $150 — | $150 — | $137.39M — | 7.90 | $18.98 — | |
| SpareBank 1 Nordmøre SNOR.OL | $158 15.16 USD |
-4.24
|
$1.43B 137.33M USD | $6.76K 648.38 USD | $155 14.87 USD | $165 15.83 USD | $1.43B 137.33M USD | 8.39 | $18.82 1.81 USD | |
| Banque nationale de Belgique SA BKB.SG | $307 335.59 USD |
-6.97
|
$125.6M 137.3M USD | $0 0 USD | $307 335.59 USD | $312 341.06 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| Banque nationale de Belgique SA BNB.BR | $310 338.87 USD |
-1.27
|
$125.6M 137.3M USD | $167 182.55 USD | $311 339.97 USD | $320 349.8 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| Lyons Bancorp LYBC | $40 — |
-0.25
|
$136.15M — | $200 — | $40.1 — | $40.1 — | $136.15M — | 8.98 | $4.45 — | |
| The Towa Bank, Ltd. 8558.T | $548 3.7 USD |
-6
|
$20.14B 135.98M USD | $504.3K 3.4K USD | $536 3.62 USD | $570 3.85 USD | $20.14B 135.98M USD | 9.23 | $59.35 0.4 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Sparebanken Øst SPOG.OL | $66.76 6.4 USD |
-4.81
|
$1.38B 132.77M USD | $29.27K 2.81K USD | $65.7 6.3 USD | $70.3 6.74 USD | $1.38B 132.77M USD | 8.08 | $8.26 0.79 USD | |
| Banca Sistema S.p.A. B2S.F | $1.46 1.6 USD |
-5.56
|
$121.18M 132.47M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $121.18M 132.47M USD | 4.70 | $0.31 0.34 USD | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| QNB QNBC | $35.58 — |
+1.95
|
$131.69M — | $5.19K — | $33.12 — | $35.58 — | $131.69M — | 11.40 | $3.12 — | |
| blueharbor bank BLHK | $22.25 — |
-2.2
|
$131.09M — | $1.67K — | $22.25 — | $22.8 — | $131.09M — | 10.80 | $2.06 — | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
+1.32
|
$119.01M 130.1M USD | $1.39K 1.52K USD | $15 16.4 USD | $15.3 16.72 USD | $119.01M 130.1M USD | 11.08 | $1.38 1.51 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,170 50.07 USD |
+0.76
|
$44.5B 129.76M USD | $596.93K 1.74K USD | $16,650 48.55 USD | $17,330 50.53 USD | $44.5B 129.76M USD | 8.16 | $21.02 0.06 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.7 16.07 USD |
-2
|
$117.26M 128.19M USD | $36 39.35 USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.26M 128.19M USD | 13.12 | $1.12 1.22 USD | |
| First Capital FCAP | $38.05 — |
+0.26
|
$127.67M — | $9.13K — | $37.75 — | $38.44 — | $127.67M — | 10.65 | $3.57 — | |
| CNB CNBW | $76.5 — |
0
|
$127.07M — | $200 — | $58 — | $58 — | $127.07M — | 53.49 | $1.43 — | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
-1.32
|
$115.9M 126.7M USD | $2.04K 2.23K USD | $14.9 16.29 USD | $15 16.4 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-0.99
|
$115.24M 125.97M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Bank of Utica BKUTK | $500.3 — |
+0.06
|
$125.81M — | $1 — | $500 — | $500 — | $125.81M — | 6.67 | $75 — | |
| Bank of Utica BKUT | $515 — |
-2.47
|
$125.81M — | $1 — | $515 — | $515 — | $125.81M — | 6.86 | $74.98 — | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $28.23K 897.11 USD | $12.1 0.38 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Finward Bancorp FNWD | $28.9 — |
-0.14
|
$124.98M — | $10.11K — | $28.25 — | $29.46 — | $124.98M — | 10.17 | $2.84 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Marquette National MNAT | $28.5 — |
+1.42
|
$124.47M — | $820 — | $28 — | $28.5 — | $124.47M — | 6.90 | $4.13 — | |
| MainStreet Bancshares, Inc. 5L0.F | $12 13.12 USD |
-4.76
|
$113.41M 123.97M USD | $95 103.85 USD | $12 13.12 USD | $12 13.12 USD | $113.41M 123.97M USD | 0 | -$1.45 -1.5 USD | |
| SB Financial Group, Inc. 9KH.F | $16.8 18.36 USD |
-5.62
|
$112.85M 123.36M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $112.85M 123.36M USD | 10.76 | $1.56 1.71 USD | |
| Tri City Bankshares TRCY | $13.75 — |
+0.66
|
$122.44M — | $100 — | $13.66 — | $13.66 — | $122.44M — | 8.23 | $1.67 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
+0.01
|
$120.16M — | $1.26K — | $80.13 — | $80.35 — | $120.16M — | 17.10 | $4.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||