$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 16 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truxton  TRUX $80.75
-0.12
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+0.91
$201.89M 220.69M USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $201.89M 220.69M USD 0 -$0.02 -0.02 USD
First Internet Bancorp  45H.F $23 25.14 USD
0
$201.78M 220.57M USD $33 36.07 USD $23 25.14 USD $23 25.14 USD $201.78M 220.57M USD 11.21 $2.05 2.24 USD
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Føroya Banki  BNORDIK-CSE.CO $154.5 22.65 USD
0
$1.48B 216.88M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 216.88M USD 0 $0 0 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
First Western Financial, Inc.  33Q.F $20 21.86 USD
+2.04
$195.93M 214.18M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $195.93M 214.18M USD 22.47 $0.89 0.97 USD
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
UmweltBank AG  UBK.F $5.18 5.66 USD
+2.37
$192.3M 210.21M USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $192.3M 210.21M USD 259.00 $0.02 0.02 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
UmweltBank AG  UBK.DE $5.1 5.57 USD
+2
$190.09M 207.79M USD $1.86K 2.04K USD $5.06 5.53 USD $5.14 5.62 USD $190.09M 207.79M USD 255.00 $0.02 0.02 USD
Virginia National Bankshares  VABK $38.44
0
$207.27M $190 $38.44 $38.44 $207.27M 11.64 $3.3
GrønlandsBANKEN A/S  GRLA.CO $785 115.1 USD
0
$1.41B 207.18M USD $317 46.48 USD $785 115.1 USD $790 115.83 USD $1.41B 207.18M USD 6.37 $123.09 18.05 USD
Banque Cantonale du Jura SA  BCJ.SW $60.5 68.84 USD
+0.83
$181.09M 206.05M USD $18 20.48 USD $59 67.13 USD $60.5 68.84 USD $181.09M 206.05M USD 13.56 $4.46 5.07 USD
Merchants Financial  MFGI $25.15
+0.2
$205.7M $676 $25 $25.15 $205.7M 10.22 $2.46
Investar Holding Corporation  7ZH.F $18.5 20.22 USD
0
$185.03M 202.26M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $185.03M 202.26M USD 9.94 $1.86 2.03 USD
First United Corporation  FU3.F $27.8 30.39 USD
-0.71
$184.63M 201.83M USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $184.63M 201.83M USD 9.42 $2.95 3.22 USD
PT Bank JTrust Indonesia Tbk  BCIC.JK $170 0.01 USD
0
$3.08T 196.73M USD $9.73M 621.8 USD $142 0.0090 USD $185 0.01 USD $3.08T 196.73M USD 0 -$42.15 -0.002 USD
First IC  FIEB $21.7
+0.23
$196.7M $31.5K $21.7 $21.7 $196.7M 8.00 $2.71
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
C&F Financial Corporation  CFF.F $55 60.12 USD
0
$179.5M 196.21M USD $415 453.65 USD $55 60.12 USD $55 60.12 USD $179.5M 196.21M USD 9.59 $5.73 6.26 USD
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Malaga Financial  MLGF $20.2
-0.39
$190.37M $6.15K $20.19 $20.2 $190.37M 8.41 $2.4
OP Bancorp  OP3.F $11.5 12.57 USD
0
$173.96M 190.16M USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $173.96M 190.16M USD 9.66 $1.19 1.3 USD
Western New England Bancorp, Inc.  489.F $8.35 9.13 USD
0
$173.36M 189.5M USD $27 29.51 USD $8.35 9.13 USD $8.35 9.13 USD $173.36M 189.5M USD 18.55 $0.45 0.49 USD
PT Bank Bumi Arta Tbk  BNBA.JK $870 0.06 USD
+1.16
$2.95T 188.35M USD $55.1K 3.52 USD $860 0.05 USD $870 0.06 USD $2.95T 188.35M USD 56.53 $15.39 0.0009 USD
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
PT Bank Amar Indonesia Tbk  AMAR.JK $158 0.01 USD
+0.64
$2.85T 181.88M USD $440.8K 28.17 USD $156 0.0099 USD $160 0.01 USD $2.85T 181.88M USD 12.15 $13 0.0008 USD
Exchange Bank (Santa Rosa, CA)  EXSR $105
0
$180.01M $500 $105 $105 $180.01M 7.17 $14.63
United Bancorporation of Alabama  UBAB $53.25
-0.47
$179.69M $100 $53.25 $53.25 $179.69M 7.27 $7.32
Suryoday Small Finance Bank Limited  SURYODAY.NS $137.01 1.66 USD
+1.17
$14.84B 179.52M USD $97.17K 1.18K USD $135.43 1.64 USD $137.49 1.66 USD $14.84B 179.52M USD 12.74 $10.75 0.13 USD
The Towa Bank, Ltd.  8558.T $739 4.99 USD
-1.6
$26.55B 179.24M USD $110.9K 748.61 USD $735 4.96 USD $757 5.11 USD $26.55B 179.24M USD 6.53 $113.03 0.76 USD
Fynske Bank A/S  FYNBK.CO $160 23.46 USD
0
$1.22B 178.93M USD $1.11K 162.9 USD $160 23.46 USD $162 23.75 USD $1.22B 178.93M USD 10.75 $14.87 2.18 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $136.85 1.66 USD
+0.7
$14.77B 178.69M USD $19.45K 235.25 USD $135.3 1.64 USD $137.55 1.66 USD $14.77B 178.69M USD 12.73 $10.75 0.13 USD
FIDEA Holdings Co. Ltd.  8713.T $1,465 9.89 USD
-0.27
$26.4B 178.24M USD $47.9K 323.34 USD $1,465 9.89 USD $1,479 9.98 USD $26.4B 178.24M USD 9.38 $156.15 1.05 USD
Kreditbanken A/S  KRE.CO $7,150 1048.34 USD
+2.14
$1.2B 176.33M USD $22 3.23 USD $6,950 1019.02 USD $7,150 1048.34 USD $1.2B 176.33M USD 8.97 $796.95 116.85 USD
Bank of Japan  8301.T $25,980 175.37 USD
-0.04
$25.98B 175.37M USD $100 0.68 USD $25,980 175.37 USD $25,980 175.37 USD $25.98B 175.37M USD 0 $0 0 USD
Auswide Bank Ltd  ABA.AX $5.11 3.38 USD
0
$264.7M 175.19M USD $0 0 USD $0 0 USD $0 0 USD $264.7M 175.19M USD 0 $0 0 USD
Quirin Privatbank AG  QB7.F $3.5 3.83 USD
+4.17
$158.31M 173.06M USD $50 54.66 USD $3.46 3.78 USD $3.5 3.83 USD $158.31M 173.06M USD 11.66 $0.3 0.33 USD
National Bankshares, Inc.  9F2.F $24.8 27.11 USD
-1.59
$157.81M 172.51M USD $50 54.66 USD $24.8 27.11 USD $24.8 27.11 USD $157.81M 172.51M USD 21.56 $1.15 1.26 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA $22,780 66.43 USD
+0.35
$59.08B 172.26M USD $405.46K 1.18K USD $22,590 65.87 USD $22,920 66.83 USD $59.08B 172.26M USD 10.82 $21.04 0.06 USD
Honat Bancorp  HONT $120
0
$171.82M $200 $120 $120 $171.82M 23.52 $5.1
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.35 9.13 USD
0
$154.88M 169.3M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $154.88M 169.3M USD 9.27 $0.9 0.98 USD
First Savings Financial Group, Inc.  8N4.F $20.4 22.3 USD
-0.97
$154.69M 169.1M USD $305 333.41 USD $20.4 22.3 USD $20.4 22.3 USD $154.69M 169.1M USD 8.75 $2.33 2.55 USD
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Jæren Sparebank  JAREN.OL $357.5 34.29 USD
+0.15
$1.76B 168.68M USD $19 1.82 USD $356.95 34.24 USD $357.5 34.29 USD $1.76B 168.68M USD 13.12 $27.23 2.61 USD
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
The Kita-Nippon Bank, Ltd.  8551.T $2,990 20.18 USD
-0.1
$24.84B 167.64M USD $12.6K 85.05 USD $2,971 20.06 USD $3,000 20.25 USD $24.84B 167.64M USD 6.29 $474.69 3.2 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
PT Bank Capital Indonesia Tbk  BACA.JK $131 0.0083 USD
+0.77
$2.61T 167.03M USD $92.5K 5.91 USD $130 0.0083 USD $131 0.0083 USD $2.61T 167.03M USD 22.39 $5.85 0.0003 USD
Quirin Privatbank AG  QB7.DE $3.5 3.83 USD
-2.78
$151.95M 166.1M USD $1.37K 1.5K USD $3.46 3.78 USD $3.56 3.89 USD $151.95M 166.1M USD 12.06 $0.29 0.32 USD
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Muncy Columbia Financial  CCFN $46.25
-2.63
$163.45M $2.33K $46.25 $47.25 $163.45M 8.51 $5.43
Banque nationale de Belgique SA  BNB.BR $365 398.99 USD
-2.93
$147.57M 161.32M USD $345 377.13 USD $345 377.13 USD $377 412.11 USD $147.57M 161.32M USD 0 -$9,075.1 -9920.3 USD
Banque nationale de Belgique SA  BKB.SG $361 394.62 USD
-1.9
$147.55M 161.29M USD $20 21.86 USD $361 394.62 USD $369 403.37 USD $147.55M 161.29M USD 0 -$9,172 -10026.6 USD
PT Bank China Construction Bank Indonesia Tbk  MCOR.JK $66 0.0042 USD
+1.54
$2.5T 159.93M USD $1.61M 103.18 USD $65 0.0041 USD $67 0.0042 USD $2.5T 159.93M USD 8.33 $7.92 0.0005 USD
Prime Meridian Holding Company  PMHG $48.51
0
$159.49M $18K $49 $49 $159.49M 19.88 $2.44
Sparebanken Øst  SPOG.OL $77.6 7.44 USD
+0.12
$1.63B 156.67M USD $2.28K 218.81 USD $77.15 7.4 USD $78 7.48 USD $1.63B 156.67M USD 9.96 $7.79 0.75 USD
Banca Sistema S.p.A.  B2S.F $1.74 1.91 USD
-0.34
$140.16M 153.22M USD $868 948.84 USD $1.74 1.91 USD $1.74 1.91 USD $140.16M 153.22M USD 4.15 $0.42 0.46 USD
FNB Bancorp  FBIP $77.77
+2.36
$150.02M $100 $77.77 $77.77 $150.02M 17.12 $4.54
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
Dhanlaxmi Bank Limited  DHANBANK.BO $30.15 0.36 USD
+1.38
$12.16B 147.07M USD $179.94K 2.18K USD $29.63 0.36 USD $30.67 0.37 USD $12.16B 147.07M USD 12.72 $2.37 0.03 USD
BCB Bancorp, Inc.  41Y.F $7.75 8.47 USD
+1.31
$134.47M 147M USD $25 27.33 USD $7.75 8.47 USD $7.75 8.47 USD $134.47M 147M USD 55.35 $0.14 0.15 USD
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
MainStreet Bancshares, Inc.  5L0.F $15.7 17.16 USD
-1.26
$132.11M 144.41M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $132.11M 144.41M USD 0 -$1.44 -1.5 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
United Security Bancshares  4QR.F $7.5 8.2 USD
+1.35
$131.07M 143.28M USD $64 69.96 USD $7.5 8.2 USD $7.5 8.2 USD $131.07M 143.28M USD 11.02 $0.68 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $163.98 15.73 USD
+0.29
$1.49B 142.55M USD $3.68K 352.82 USD $163.5 15.68 USD $164 15.73 USD $1.49B 142.55M USD 9.06 $18.09 1.74 USD
Merkur PrivatBank KgaA  MBK.F $16.3 17.82 USD
+1.87
$129.16M 141.19M USD $625 683.21 USD $16.3 17.82 USD $16.3 17.82 USD $129.16M 141.19M USD 10.51 $1.55 1.69 USD
Merkur PrivatBank KgaA  MBK.DE $16.6 18.15 USD
+0.61
$129.13M 141.15M USD $71 77.61 USD $16.4 17.93 USD $16.6 18.15 USD $129.13M 141.15M USD 10.84 $1.53 1.67 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $29.1 5.9 USD
+0.69
$693.12M 140.48M USD $2K 405.37 USD $28.85 5.85 USD $29.1 5.9 USD $693.12M 140.48M USD 3.05 $9.53 1.93 USD
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
Banco do Estado de Sergipe S.A.  BGIP3.SA $34.99 7.09 USD
0
$688.36M 139.52M USD $0 0 USD $34.99 7.09 USD $34.99 7.09 USD $688.36M 139.52M USD 3.67 $9.53 1.93 USD
Lyons Bancorp  LYBC $40
0
$136.04M $101 $40 $41 $136.04M 8.98 $4.45
Nordfyns Bank A/S  NRDF.CO $560 82.11 USD
+0.9
$920M 134.89M USD $3.41K 499.68 USD $555 81.37 USD $560 82.11 USD $920M 134.89M USD 12.52 $44.71 6.56 USD
Marquette National  MNAT $30.6
-1.92
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
InBankshares, Corp  INBC $11.29
+0.79
$133.47M $100 $11.25 $11.25 $133.47M 18.20 $0.62
Tsukuba Bank, Ltd.  8338.T $240 1.62 USD
-0.41
$19.76B 133.41M USD $408.2K 2.76K USD $240 1.62 USD $244 1.65 USD $19.76B 133.41M USD 12.59 $19.06 0.13 USD
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Tri City Bankshares  TRCY $14.66
-0.27
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Eagle Bancorp Montana, Inc.  8F5.F $14.8 16.18 USD
-1.33
$117.69M 128.65M USD $36 39.35 USD $14.8 16.18 USD $14.8 16.18 USD $117.69M 128.65M USD 12.33 $1.2 1.31 USD
Somerset Trust Holding Company  SOME $51
-0.97
$128.64M $675 $50.51 $52.24 $128.64M 5.25 $9.71
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Mountain Commerce Bancorp  MCBI $20
-0.6
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
Bank of Utica  BKUT $506
0
$126.5M $1 $530 $530 $126.5M 6.32 $80
Bank of Utica  BKUTK $486
+0.2
$126.5M $1 $486 $486 $126.5M 6.07 $80
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Benchmark Bankshares  BMBN $28
-9.68
$125.03M $1.32K $28 $29.21 $125.03M 7.25 $3.86
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Taipei Star Bank  5863.TWO $12.45 0.4 USD
+0.4
$3.91B 124.19M USD $11.83K 375.74 USD $12.35 0.39 USD $12.45 0.4 USD $3.91B 124.19M USD 15.56 $0.8 0.03 USD
Embassy Bancorp  EMYB $16.1
+3.74
$123.07M $500 $15.9 $16.1 $123.07M 11.33 $1.42
First Keystone  FKYS $19.5
+2.63
$121.27M $100 $19.5 $19.5 $121.27M 18.93 $1.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây