Page de résultat 16 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2200)
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truxton TRUX | $80.75 — |
-0.12
|
$231.58M — | $175 — | $80.75 — | $80.75 — | $231.58M — | 12.73 | $6.34 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $200 — | $40.25 — | $41 — | $223.22M — | 10.32 | $3.97 — | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
0
|
$201.78M 220.57M USD | $33 36.07 USD | $23 25.14 USD | $23 25.14 USD | $201.78M 220.57M USD | 11.21 | $2.05 2.24 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $20 21.86 USD |
+2.04
|
$195.93M 214.18M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $195.93M 214.18M USD | 22.47 | $0.89 0.97 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+2.37
|
$192.3M 210.21M USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $192.3M 210.21M USD | 259.00 | $0.02 0.02 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
+2
|
$190.09M 207.79M USD | $1.86K 2.04K USD | $5.06 5.53 USD | $5.14 5.62 USD | $190.09M 207.79M USD | 255.00 | $0.02 0.02 USD | |
| Virginia National Bankshares VABK | $38.5 — |
+0.16
|
$207.59M — | $2.7K — | $38.5 — | $38.7 — | $207.59M — | 11.66 | $3.3 — | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
0
|
$1.41B 207.18M USD | $317 46.48 USD | $785 115.1 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.09 18.05 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
+0.83
|
$181.09M 206.05M USD | $19 21.62 USD | $59 67.13 USD | $60.5 68.84 USD | $181.09M 206.05M USD | 13.56 | $4.46 5.07 USD | |
| Merchants Financial MFGI | $25 — |
-0.4
|
$204.47M — | $1.38K — | $25 — | $25.15 — | $204.47M — | 10.16 | $2.46 — | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
0
|
$185.03M 202.26M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $185.03M 202.26M USD | 9.94 | $1.86 2.03 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
-0.71
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.42 | $2.95 3.22 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| First IC FIEB | $21.7 — |
+0.23
|
$196.7M — | $31.5K — | $21.7 — | $21.7 — | $196.7M — | 8.00 | $2.71 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| C&F Financial Corporation CFF.F | $55 60.12 USD |
0
|
$179.5M 196.21M USD | $415 453.65 USD | $55 60.12 USD | $55 60.12 USD | $179.5M 196.21M USD | 9.59 | $5.73 6.26 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.2 — |
-0.39
|
$190.37M — | $6.15K — | $20.19 — | $20.2 — | $190.37M — | 8.41 | $2.4 — | |
| OP Bancorp OP3.F | $11.5 12.57 USD |
0
|
$173.96M 190.16M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $173.96M 190.16M USD | 9.66 | $1.19 1.3 USD | |
| Western New England Bancorp, Inc. 489.F | $8.35 9.13 USD |
0
|
$173.36M 189.5M USD | $27 29.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $173.36M 189.5M USD | 18.55 | $0.45 0.49 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $870 0.06 USD |
+1.16
|
$2.95T 188.35M USD | $55.1K 3.52 USD | $860 0.05 USD | $870 0.06 USD | $2.95T 188.35M USD | 56.53 | $15.39 0.0009 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106.5 — |
+1.43
|
$182.58M — | $997 — | $105 — | $106.5 — | $182.58M — | 7.27 | $14.63 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
+0.64
|
$2.85T 181.88M USD | $440.8K 28.17 USD | $156 0.0099 USD | $160 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.01 1.66 USD |
+1.17
|
$14.84B 179.52M USD | $97.17K 1.18K USD | $135.43 1.64 USD | $137.49 1.66 USD | $14.84B 179.52M USD | 12.74 | $10.75 0.13 USD | |
| United Bancorporation of Alabama UBAB | $53.15 — |
-0.65
|
$179.35M — | $2.3K — | $53.15 — | $53.25 — | $179.35M — | 7.26 | $7.32 — | |
| The Towa Bank, Ltd. 8558.T | $739 4.99 USD |
-1.6
|
$26.55B 179.24M USD | $110.9K 748.61 USD | $735 4.96 USD | $757 5.11 USD | $26.55B 179.24M USD | 6.53 | $113.03 0.76 USD | |
| Fynske Bank A/S FYNBK.CO | $160 23.46 USD |
0
|
$1.22B 178.93M USD | $1.11K 162.9 USD | $160 23.46 USD | $162 23.75 USD | $1.22B 178.93M USD | 10.75 | $14.87 2.18 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $136.85 1.66 USD |
+0.7
|
$14.77B 178.69M USD | $19.45K 235.25 USD | $135.3 1.64 USD | $137.55 1.66 USD | $14.77B 178.69M USD | 12.73 | $10.75 0.13 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,465 9.89 USD |
-0.27
|
$26.4B 178.24M USD | $47.9K 323.34 USD | $1,465 9.89 USD | $1,479 9.98 USD | $26.4B 178.24M USD | 9.38 | $156.15 1.05 USD | |
| Kreditbanken A/S KRE.CO | $7,150 1048.34 USD |
+2.14
|
$1.2B 176.33M USD | $22 3.23 USD | $6,950 1019.02 USD | $7,150 1048.34 USD | $1.2B 176.33M USD | 8.97 | $796.95 116.85 USD | |
| Bank of Japan 8301.T | $25,980 175.37 USD |
-0.04
|
$25.98B 175.37M USD | $100 0.68 USD | $25,980 175.37 USD | $25,980 175.37 USD | $25.98B 175.37M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $3.5 3.83 USD |
+4.17
|
$158.31M 173.06M USD | $50 54.66 USD | $3.46 3.78 USD | $3.5 3.83 USD | $158.31M 173.06M USD | 11.66 | $0.3 0.33 USD | |
| National Bankshares, Inc. 9F2.F | $24.8 27.11 USD |
-1.59
|
$157.81M 172.51M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $157.81M 172.51M USD | 21.56 | $1.15 1.26 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,780 66.43 USD |
+0.35
|
$59.08B 172.26M USD | $405.46K 1.18K USD | $22,590 65.87 USD | $22,920 66.83 USD | $59.08B 172.26M USD | 10.82 | $21.04 0.06 USD | |
| Honat Bancorp HONT | $120 — |
0
|
$171.82M — | $200 — | $120 — | $120 — | $171.82M — | 23.52 | $5.1 — | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.35 9.13 USD |
0
|
$154.88M 169.3M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $154.88M 169.3M USD | 9.27 | $0.9 0.98 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$154.69M 169.1M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.69M 169.1M USD | 8.75 | $2.33 2.55 USD | |
| First Farmers and Merchants FFMH | $42 — |
0
|
$168.95M — | $1.6K — | $41.79 — | $42 — | $168.95M — | 10.07 | $4.17 — | |
| Jæren Sparebank JAREN.OL | $357.5 34.29 USD |
+0.15
|
$1.76B 168.68M USD | $19 1.82 USD | $356.95 34.24 USD | $357.5 34.29 USD | $1.76B 168.68M USD | 13.12 | $27.23 2.61 USD | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,990 20.18 USD |
-0.1
|
$24.84B 167.64M USD | $12.6K 85.05 USD | $2,971 20.06 USD | $3,000 20.25 USD | $24.84B 167.64M USD | 6.29 | $474.69 3.2 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $92.5K 5.91 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.39 | $5.85 0.0003 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
-2.78
|
$151.95M 166.1M USD | $1.37K 1.5K USD | $3.46 3.78 USD | $3.56 3.89 USD | $151.95M 166.1M USD | 12.06 | $0.29 0.32 USD | |
| Avidbank AVBH | $20.85 — |
0
|
$164.86M — | $37 — | $20.86 — | $20.86 — | $164.86M — | 12.12 | $1.72 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Muncy Columbia Financial CCFN | $46.25 — |
-2.63
|
$163.45M — | $2.33K — | $46.25 — | $47.25 — | $163.45M — | 8.51 | $5.43 — | |
| Banque nationale de Belgique SA BNB.BR | $365 398.99 USD |
-2.93
|
$147.57M 161.32M USD | $345 377.13 USD | $345 377.13 USD | $377 412.11 USD | $147.57M 161.32M USD | 0 | -$9,075.1 -9920.3 USD | |
| Banque nationale de Belgique SA BKB.SG | $361 394.62 USD |
-1.9
|
$147.55M 161.29M USD | $20 21.86 USD | $361 394.62 USD | $369 403.37 USD | $147.55M 161.29M USD | 0 | -$9,172 -10026.6 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $1.61M 103.18 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| Prime Meridian Holding Company PMHG | $48.51 — |
0
|
$159.49M — | $18K — | $49 — | $49 — | $159.49M — | 19.88 | $2.44 — | |
| Sparebanken Øst SPOG.OL | $77.6 7.44 USD |
+0.12
|
$1.63B 156.67M USD | $2.28K 218.81 USD | $77.15 7.4 USD | $78 7.48 USD | $1.63B 156.67M USD | 9.96 | $7.79 0.75 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.91 USD |
-0.34
|
$140.16M 153.22M USD | $868 948.84 USD | $1.74 1.91 USD | $1.74 1.91 USD | $140.16M 153.22M USD | 4.15 | $0.42 0.46 USD | |
| FNB Bancorp FBIP | $77.77 — |
+2.36
|
$150.02M — | $100 — | $77.77 — | $77.77 — | $150.02M — | 17.12 | $4.54 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $152 — | $54.5 — | $54.5 — | $149.71M — | 12.33 | $4.46 — | |
| FS Bancorp FXLG | $35.45 — |
0
|
$149.61M — | $100 — | $35.45 — | $35.45 — | $149.61M — | 8.75 | $4.05 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.15 0.36 USD |
+1.38
|
$12.16B 147.07M USD | $179.94K 2.18K USD | $29.63 0.36 USD | $30.67 0.37 USD | $12.16B 147.07M USD | 12.72 | $2.37 0.03 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.75 8.47 USD |
+1.31
|
$134.47M 147M USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $134.47M 147M USD | 55.35 | $0.14 0.15 USD | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $2.04K — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
-1.26
|
$132.11M 144.41M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $132.11M 144.41M USD | 0 | -$1.44 -1.5 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| United Security Bancshares 4QR.F | $7.5 8.2 USD |
+1.35
|
$131.07M 143.28M USD | $64 69.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $131.07M 143.28M USD | 11.02 | $0.68 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.98 15.73 USD |
+0.29
|
$1.49B 142.55M USD | $3.68K 352.82 USD | $163.5 15.68 USD | $164 15.73 USD | $1.49B 142.55M USD | 9.06 | $18.09 1.74 USD | |
| InBankshares, Corp INBC | $12 — |
+6.67
|
$141.89M — | $600 — | $11.4 — | $12 — | $141.89M — | 19.35 | $0.62 — | |
| Merkur PrivatBank KgaA MBK.F | $16.3 17.82 USD |
+1.87
|
$129.16M 141.19M USD | $625 683.21 USD | $16.3 17.82 USD | $16.3 17.82 USD | $129.16M 141.19M USD | 10.51 | $1.55 1.69 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.6 18.15 USD |
+0.61
|
$129.13M 141.15M USD | $71 77.61 USD | $16.4 17.93 USD | $16.6 18.15 USD | $129.13M 141.15M USD | 10.84 | $1.53 1.67 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.1 5.9 USD |
+0.69
|
$693.12M 140.48M USD | $2.1K 425.64 USD | $28.85 5.85 USD | $29.1 5.9 USD | $693.12M 140.48M USD | 3.05 | $9.53 1.93 USD | |
| North Dallas Bank & Trust NODB | $54.5 — |
0
|
$140.01M — | $1.15K — | $54.5 — | $54.9 — | $140.01M — | 34.71 | $1.57 — | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $688.36M 139.52M USD | 3.67 | $9.53 1.93 USD | |
| Lyons Bancorp LYBC | $40.5 — |
+1.25
|
$137.74M — | $199 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Nordfyns Bank A/S NRDF.CO | $560 82.11 USD |
+0.9
|
$920M 134.89M USD | $3.41K 499.68 USD | $555 81.37 USD | $560 82.11 USD | $920M 134.89M USD | 12.52 | $44.71 6.56 USD | |
| Marquette National MNAT | $30.6 — |
-1.92
|
$133.64M — | $100 — | $30.6 — | $30.6 — | $133.64M — | 7.40 | $4.13 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Tsukuba Bank, Ltd. 8338.T | $240 1.62 USD |
-0.41
|
$19.76B 133.41M USD | $408.2K 2.76K USD | $240 1.62 USD | $244 1.65 USD | $19.76B 133.41M USD | 12.59 | $19.06 0.13 USD | |
| First Ottawa Bancshares FOTB | $142 — |
0
|
$132.54M — | $5 — | $149.99 — | $149.99 — | $132.54M — | 6.26 | $22.68 — | |
| Tri City Bankshares TRCY | $14.66 — |
-0.27
|
$130.55M — | $5.55K — | $14.3 — | $14.55 — | $130.55M — | 8.23 | $1.78 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.8 16.18 USD |
-1.33
|
$117.69M 128.65M USD | $36 39.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.69M 128.65M USD | 12.33 | $1.2 1.31 USD | |
| Somerset Trust Holding Company SOME | $51 — |
-0.97
|
$128.64M — | $675 — | $50.51 — | $52.24 — | $128.64M — | 5.25 | $9.71 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
-0.6
|
$127.86M — | $800 — | $19.92 — | $20.18 — | $127.86M — | 19.41 | $1.03 — | |
| Bank of Utica BKUT | $506 — |
0
|
$126.5M — | $1 — | $530 — | $530 — | $126.5M — | 6.32 | $80 — | |
| Bank of Utica BKUTK | $486 — |
+0.2
|
$126.5M — | $1 — | $486 — | $486 — | $126.5M — | 6.07 | $80 — | |
| QNB QNBC | $34 — |
0
|
$126.13M — | $1.43K — | $34 — | $34.75 — | $126.13M — | 10.96 | $3.1 — | |
| Benchmark Bankshares BMBN | $28 — |
-9.68
|
$125.03M — | $1.32K — | $28 — | $29.21 — | $125.03M — | 7.25 | $3.86 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
+0.4
|
$3.91B 124.19M USD | $11.83K 375.74 USD | $12.35 0.39 USD | $12.45 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| Embassy Bancorp EMYB | $16.1 — |
+3.74
|
$123.07M — | $500 — | $15.9 — | $16.1 — | $123.07M — | 11.33 | $1.42 — | |
| First Keystone FKYS | $19.5 — |
+2.63
|
$121.27M — | $100 — | $19.5 — | $19.5 — | $121.27M — | 18.93 | $1.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||