Inicio
ACCIONES

Página 16 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

Todos los intercambios

Servicios financieros (1682)

Bancos-Regional (1682)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Endeavor Bancorp EDVR	$17.00 —	0	$60.98M —	$100.00 —	$17.00 —	$17.00 —	$60.98M —	34.69	$0.49 —
Neffs Bancorp NEFB	$398.00 —	0	$60.83M —	$1.00 —	$398.00 —	$398.00 —	$60.83M —	26.32	$15.12 —
Commencement Bancorp CBWA	$16.19 —	0	$60.70M —	$300.00 —	$16.19 —	$16.24 —	$60.70M —	20.75	$0.78 —
Solera National Bancorp SLRK	$14.08 —	-0.07	$60.54M —	$800.00 —	$14.08 —	$14.08 —	$60.54M —	3.36	$4.19 —
Wiener Privatbank SE WPB.VI	€10.80 11.81 USD	0	€54.05M 59.08M USD	€2.00 2.19 USD	€10.80 11.81 USD	€10.80 11.81 USD	€54.05M 59.08M USD	0	-€1.54 -1.6 USD
Mission Valley Bancorp MVLY	$17.50 —	0	$58.55M —	$1.10K —	$17.20 —	$19.00 —	$58.55M —	9.77	$1.79 —
Citizens Financial CIWV	$32.61 —	-1.18	$58.32M —	$198.00 —	$32.61 —	$32.61 —	$58.32M —	5.82	$5.60 —
Highlands Bankshares HBSI	$43.35 —	0	$57.49M —	$200.00 —	$43.25 —	$43.25 —	$57.49M —	12.28	$3.53 —
1895 Bancorp of Wisconsin BCOW	$11.15 —	-0.18	$57.43M —	$947.00 —	$11.15 —	$11.20 —	$57.43M —	0	-$0.60 —
Citizens Bancorp CZBC	$10.15 —	+0.5	$56.75M —	$400.00 —	$10.15 —	$10.15 —	$56.75M —	26.02	$0.39 —
First Resource Bancorp, Inc. FRSB	$20.25 —	0	$56.70M —	$11.98K —	$18.95 —	$19.99 —	$56.70M —	9.94	$1.96 —
Sparebank 68° Nord SB68.OL	NOK 198.10 19 USD	+0.05	NOK 590.35M 56.63M USD	NOK 11.00 1.06 USD	NOK 198.10 19 USD	NOK 198.10 19 USD	NOK 590.35M 56.63M USD	11.61	NOK 17.05 1.64 USD
Baker Boyer Bancorp BBBK	$42.80 —	0	$56.31M —	$1.98K —	$42.00 —	$42.80 —	$56.31M —	18.44	$2.32 —
Redwood Capital Bancorp RWCB	$28.50 —	0	$56.26M —	$166.00 —	$28.50 —	$28.50 —	$56.26M —	9.86	$2.89 —
Broadway Financial BYFC	$6.01 —	-4.3	$55.48M —	$4.90K —	$6.00 —	$6.20 —	$55.48M —	0	-$0.29 —
Paragon Financial PGNN	$12.25 —	-0.57	$55.39M —	$825.00 —	$12.25 —	$12.25 —	$55.39M —	7.42	$1.65 —
Farmers and Merchants Bancshares FMFG	$17.22 —	+1.18	$55.15M —	$100.00 —	$17.00 —	$17.00 —	$55.15M —	11.03	$1.56 —
The Fukuoka Chuo Bank, Ltd. 8540.F	¥2,980 20.12 USD	0	¥8B 54.13M USD	¥2K 16.88 USD	¥2,968 20.03 USD	¥3,010 20.32 USD	¥8B 54.13M USD	13.45	¥221 1.49 USD
Commercial National Financial CEFC	$13.60 —	0	$53.93M —	$4.50K —	$13.65 —	$13.65 —	$53.93M —	9.18	$1.48 —
Lifestore Financial LSFG	$52.00 —	+13.04	$53.59M —	$400.00 —	$48.00 —	$48.01 —	$53.59M —	9.62	$5.40 —
Melhus Sparebank MELG.OL	NOK 201.00 19.28 USD	+0.95	NOK 558.01M 53.53M USD	NOK 222.00 21.3 USD	NOK 201.00 19.28 USD	NOK 201.00 19.28 USD	NOK 558.01M 53.53M USD	12.95	NOK 15.51 1.49 USD
The Baraboo Bancorporation BAOB	$5.74 —	+0.53	$53.48M —	$200.00 —	$5.75 —	$5.75 —	$53.48M —	10.83	$0.53 —
Chino Commercial Bancorp CCBC	$16.80 —	0	$53.32M —	$1.40K —	$16.70 —	$17.20 —	$53.32M —	10.37	$1.60 —
FCN Banc FBVI	$30.80 —	0	$53.05M —	$100.00 —	$30.80 —	$30.80 —	$53.05M —	12.46	$2.47 —
Ledyard Financial LFGP	$14.97 —	0	$51.87M —	$9.20K —	$14.52 —	$15.43 —	$51.87M —	12.47	$1.20 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$17.85 —	+3.48	$51.54M —	$1.67K —	$16.69 —	$16.69 —	$51.54M —	11.35	$1.47 —
The Chikuho Bank, Ltd. 8398.F	¥1,300 8.78 USD	-0.76	¥8B 51.27M USD	¥2K 11.48 USD	¥1,300 8.78 USD	¥1,319 8.9 USD	¥8B 51.27M USD	7.41	¥175 1.18 USD
Mid-Southern Bancorp MSVB	$17.69 —	+1.09	$51.04M —	$200.00 —	$17.63 —	$17.69 —	$51.04M —	27.21	$0.65 —
First Greenwich Financial FGFI	$19.55 —	0	$50.70M —	$250.00 —	$19.55 —	$19.55 —	$50.70M —	12.14	$1.61 —
FFW FFWC	$46.60 —	+0.65	$50.62M —	$200.00 —	$46.60 —	$46.60 —	$50.62M —	9.30	$5.01 —
CIB Marine Bancshares CIBH	$37.26 —	-0.64	$50.33M —	$59.00 —	$37.50 —	$37.50 —	$50.33M —	16.48	$2.26 —
ES Bancshares ESBS	$7.25 —	0	$50.22M —	$3.22K —	$7.15 —	$7.25 —	$50.22M —	65.90	$0.11 —
Ballston Spa Bancorp BSPA	$67.50 —	0	$50.13M —	$100.00 —	$67.50 —	$67.50 —	$50.13M —	9.50	$7.10 —
Northeast Indiana Bancorp NIDB	$20.60 —	+0.1	$49.93M —	$3.57K —	$20.44 —	$21.00 —	$49.93M —	8.95	$2.30 —
Merchants & Marine Bancorp MNMB	$37.25 —	-4.36	$49.56M —	$114.00 —	$37.85 —	$37.85 —	$49.56M —	11.53	$3.23 —
Home Loan Financial HLFN	$34.87 —	0	$49.05M —	$414.00 —	$34.99 —	$35.00 —	$49.05M —	6.57	$5.30 —
Pacific Valley Bancorp PVBK	$9.91 —	-0.3	$48.96M —	$732.00 —	$9.80 —	$9.85 —	$48.96M —	11.01	$0.90 —
Oak View Bankshares, Inc. OAKV	$13.98 —	0	$48.74M —	$1.00K —	$14.00 —	$14.00 —	$48.74M —	12.59	$1.11 —
MBT Bancshares MBKL	$23.80 —	0	$48.64M —	$1.00 —	$23.80 —	$23.80 —	$48.64M —	8.17	$2.91 —
Hvidbjerg Bank A/S HVID.CO	DKK 197.00 28.88 USD	+1.03	DKK 330.99M 48.53M USD	DKK 2.91K 426.37 USD	DKK 194.00 28.44 USD	DKK 199.00 29.18 USD	DKK 330.99M 48.53M USD	2.03	DKK 96.76 14.19 USD
Oconee Financial OSBK	$46.30 —	0	$48.45M —	$100.00 —	$45.60 —	$45.60 —	$48.45M —	8.73	$5.30 —
Citizens National CZNL	$49.00 —	0	$48.42M —	$3.00 —	$52.00 —	$52.00 —	$48.42M —	10.31	$4.75 —
FSBH FSBH	$16.00 —	0	$48.13M —	$100.00 —	$16.00 —	$16.00 —	$48.13M —	20.77	$0.77 —
Texas Community Bancshares TCBS	$17.88 —	-1.62	$47.53M —	$5.25K —	$17.15 —	$17.16 —	$47.53M —	19.95	$0.86 —
Golden Valley Bancshares GVYB	$21.10 —	0	$47.20M —	$15.93K —	$21.10 —	$21.85 —	$47.20M —	11.40	$1.85 —
Triad Business Bank TBBC	$5.89 —	+0.34	$47.08M —	$150.00 —	$5.95 —	$5.95 —	$47.08M —	0	-$0.58 —
United National Bank UNBK	$56.50 —	0	$46.28M —	$700.00 —	$57.50 —	$57.50 —	$46.28M —	10.41	$5.52 —
Peoples Bancorp PEBC	$63.30 —	0	$46.14M —	$100.00 —	$63.30 —	$63.30 —	$46.14M —	14.00	$4.52 —
Sturgis Bancorp STBI	$21.08 —	-0.09	$45.66M —	$517.00 —	$21.00 —	$21.21 —	$45.66M —	6.12	$3.44 —
Kraft Bank ASA KRAB.OL	NOK 11.40 1.09 USD	-0.87	NOK 474.81M 45.55M USD	NOK 39.32K 3.77K USD	NOK 11.40 1.09 USD	NOK 11.70 1.12 USD	NOK 474.81M 45.55M USD	8.83	NOK 1.29 0.12 USD
Touchmark Bancshares TMAK	$10.00 —	0	$44.76M —	$100.00 —	$10.00 —	$10.00 —	$44.76M —	31.25	$0.32 —
Lewis & Clark Bancorp LWCL	$41.00 —	+0.49	$44.00M —	$100.00 —	$41.00 —	$41.00 —	$44.00M —	820.00	$0.05 —
SouthPoint Bancshares SOUB	$14.80 —	-3.01	$43.87M —	$800.00 —	$14.55 —	$15.00 —	$43.87M —	0	-$5.58 —
West Shore Bank WSSH	$35.45 —	0	$43.69M —	$1.66K —	$33.55 —	$35.10 —	$43.69M —	9.02	$3.93 —
Manx Financial Group PLC 3IM.F	€0.31 0.33 USD	+0.66	€39.90M 43.61M USD	€1.60K 1.75K USD	€0.30 0.33 USD	€0.31 0.33 USD	€39.90M 43.61M USD	4.37	€0.07 0.08 USD
Lumbee Guaranty Bank LUMB	$13.00 —	0	$43.42M —	$9.00 —	$14.00 —	$14.00 —	$43.42M —	8.84	$1.47 —
The Miyazaki Taiyo Bank, Ltd. 8560.F	¥1,208 8.15 USD	-0.58	¥6B 43.1M USD	¥2K 13.5 USD	¥1,205 8.13 USD	¥1,215 8.2 USD	¥6B 43.1M USD	11.43	¥106 0.71 USD
Tectonic Financial TECTP	$10.56 —	-1.34	$42.79M —	$6.21K —	$10.56 —	$10.80 —	$42.79M —	4.90	$2.15 —
Exchange Bankshares EXCH	$69.90 —	0	$41.71M —	$600.00 —	$69.90 —	$69.90 —	$41.71M —	9.28	$7.53 —
Bank of Labor Bancshares BHDB	$112.35 —	+14.29	$41.23M —	$10.00 —	$120.00 —	$120.00 —	$41.23M —	4.72	$25.39 —
Generations Bancorp NY GBNY	$17.76 —	+0.23	$40.47M —	$1.05K —	$17.70 —	$17.76 —	$40.47M —	0	-$1.23 —
The Minami-Nippon Bank,Ltd. 8554.F	¥772 5.21 USD	-0.77	¥6B 40.42M USD	¥10K 70.2 USD	¥771 5.2 USD	¥784 5.29 USD	¥6B 40.42M USD	6.21	¥124 0.84 USD
First Community Financial FMFP	$14.22 —	0	$40.24M —	$1.89K —	$13.75 —	$14.22 —	$40.24M —	36.46	$0.39 —
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME	RUB 152.00 1.68 USD	0	RUB 3.63B 40.13M USD	RUB 150.00 1.66 USD	RUB 150.00 1.66 USD	RUB 152.00 1.68 USD	RUB 3.63B 40.13M USD	7.31	RUB 20.78 0.23 USD
HCB Financial HCBN	$39.00 —	0	$39.78M —	$237.00 —	$38.50 —	$39.00 —	$39.78M —	5.76	$6.76 —
Andover Bancorp ANDC	$18.85 —	+1.89	$39.27M —	$400.00 —	$18.50 —	$18.50 —	$39.27M —	12.32	$1.53 —
Equitable Financial EQFN	$15.15 —	0	$39.19M —	$100.00 —	$15.17 —	$15.17 —	$39.19M —	12.41	$1.22 —
Romerike Sparebank ROMER.OL	NOK 143.92 13.81 USD	+1.39	NOK 408.20M 39.16M USD	NOK 595.00 57.08 USD	NOK 142.00 13.62 USD	NOK 143.92 13.81 USD	NOK 408.20M 39.16M USD	1.92	NOK 74.59 7.16 USD
Infinity Bancorp INFT	$12.48 —	-9.16	$39.08M —	$100.00 —	$14.24 —	$14.24 —	$39.08M —	9.67	$1.29 —
Community Bancorp of Santa Maria CYSM	$17.73 —	0	$38.91M —	$800.00 —	$17.75 —	$18.24 —	$38.91M —	11.51	$1.54 —
Silvergate Capital Corporation SI.MX	MX$20.70 1.23 USD	0	MX$655.33M 38.8M USD	MX$0.00 0 USD	MX$20.70 1.23 USD	MX$20.70 1.23 USD	MX$655.33M 38.8M USD	0	-MX$507.49 -30.04 USD
Middlebury National MDVT	$45.00 —	-0.44	$38.74M —	$100.00 —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
The Victory Bancorp VTYB	$19.07 —	0	$37.96M —	$600.00 —	$19.07 —	$19.07 —	$37.96M —	19.45	$0.98 —
HFB Financial HFBA	$32.50 —	0	$37.87M —	$1.10K —	$31.60 —	$31.60 —	$37.87M —	14.57	$2.23 —
Romerike Sparebank 92I.F	€11.96 13.07 USD	-0.07	€34.59M 37.81M USD	€21.00 22.96 USD	€11.96 13.07 USD	€11.96 13.07 USD	€34.59M 37.81M USD	1.88	€6.33 6.92 USD
Woodlands Financial Services Company WDFN	$27.00 —	0	$37.78M —	$300.00 —	$27.00 —	$27.00 —	$37.78M —	8.08	$3.34 —
M&F Bancorp MFBP	$19.20 —	0	$37.28M —	$88.00 —	$19.20 —	$19.20 —	$37.28M —	12.54	$1.53 —
Community Capital Bancshares ALBY	$29.25 —	0	$37.22M —	$1.40K —	$29.24 —	$29.25 —	$37.22M —	9.31	$3.14 —
High Country Bancorp HCBC	$36.70 —	+0.22	$36.89M —	$620.00 —	$36.49 —	$36.70 —	$36.89M —	10.42	$3.52 —
Marathon Bancorp MBBC	$12.65 —	+1.86	$35.85M —	$212.00 —	$12.20 —	$12.20 —	$35.85M —	93.84	$0.13 —
Security Bancorp SCYT	$95.02 —	0	$34.95M —	$100.00 —	$94.00 —	$94.00 —	$34.95M —	8.82	$10.65 —
Ottawa Bancorp OTTW	$14.85 —	0	$34.92M —	$1.20K —	$14.75 —	$14.80 —	$34.92M —	82.50	$0.18 —
RMB Holdings Limited R8B.F	€0.01 0.01 USD	+3.7	€30.92M 33.8M USD	€7.00K 7.65K USD	€0.01 0.01 USD	€0.01 0.01 USD	€30.92M 33.8M USD	0	-€0.01 -0.01 USD
Coeur d'Alene Bancorp CDAB	$17.15 —	0	$32.43M —	$1.10K —	$17.15 —	$17.15 —	$32.43M —	22.27	$0.77 —
First Robinson Financial FRFC	$60.99 —	0	$32.10M —	$7.00 —	$62.25 —	$62.25 —	$32.10M —	14.94	$4.08 —
Quaint Oak Bancorp QNTO	$11.50 —	0	$30.31M —	$1.45K —	$11.45 —	$11.50 —	$30.31M —	17.42	$0.66 —
Enterprise Financial Services EFSG	$25.50 —	0	$29.89M —	$250.00 —	$25.50 —	$25.50 —	$29.89M —	10.49	$2.43 —
Pioneer Bankshares PNBI	$29.48 —	-4.9	$29.54M —	$1.27K —	$30.10 —	$31.00 —	$29.54M —	7.59	$3.88 —
Pinnacle Bancshares PCLB	$32.68 —	+1.62	$29.36M —	$322.00 —	$32.68 —	$32.68 —	$29.36M —	7.16	$4.56 —
AmFin Financial AFNL	$177.01 —	0	$28.57M —	$100.00 —	$177.01 —	$177.01 —	$28.57M —	0	$0.00 —
The Shimane Bank,Ltd. 7150.T	¥573 3.45 USD	-0.39	¥4B 28.36M USD	¥17K 75.6 USD	¥506 3.42 USD	¥512 3.46 USD	¥4B 28.36M USD	27.18	¥19 0.13 USD
The Farmers Bank of Appomattox FBPA	$26.00 —	0	$28.18M —	$150.00 —	$26.00 —	$26.00 —	$28.18M —	9.25	$2.81 —
F.I.B.I. Holdings Ltd FIBIH.TA	ILA 27,570.00 78.61 USD	+0.15	ILA 9.56B 27.87M USD	ILA 17.58K 51.27 USD	ILA 26,660.00 77.74 USD	ILA 27,150.00 79.17 USD	ILA 9.56B 27.87M USD	9.01	ILA 29.89 0.09 USD
Pacific Alliance Bank PFBN	$8.48 —	0	$27.40M —	$1.00K —	$8.31 —	$8.45 —	$27.40M —	19.27	$0.44 —
SSB Bancorp SSBP	$12.49 —	0	$27.33M —	$100.00 —	$12.49 —	$12.49 —	$27.33M —	15.42	$0.81 —
AMB Financial AMFC	$32.00 —	+0.2	$27.04M —	$500.00 —	$30.30 —	$30.30 —	$27.04M —	8.18	$3.71 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
CNB CNBZ	$21.66 —	0	$26.22M —	$900.00 —	$21.21 —	$21.21 —	$26.22M —	7.14	$3.03 —
Elmer Bancorp ELMA	$23.15 —	0	$26.18M —	$300.00 —	$22.87 —	$22.87 —	$26.18M —	9.14	$2.50 —
Great American Bancorp GTPS	$67.00 —	0	$25.91M —	$200.00 —	$67.00 —	$67.00 —	$25.91M —	6.92	$9.67 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}