国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | HK$31.80 4.07 USD |
+0.25
|
HK$97.84B 12.51B USD | HK$1.01M 129.06K USD | HK$31.60 4.04 USD | HK$32.40 4.14 USD | HK$97.84B 12.51B USD | 23.55 | HK$1.35 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.71 0.6 USD |
-2.48
|
HK$16.77B 2.14B USD | HK$1.20M 153.3K USD | HK$4.71 0.6 USD | HK$4.85 0.62 USD | HK$16.77B 2.14B USD | 17.44 | HK$0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$180.50K 23.08K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| Butong Group 6090.HK | HK$101.90 13.03 USD |
+0.49
|
HK$9.25B 1.18B USD | HK$51.70K 6.61K USD | HK$98.70 12.62 USD | HK$102.00 13.04 USD | HK$9.25B 1.18B USD | 109.56 | HK$0.93 0.12 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.72B 220.19M USD | HK$363.17K 46.44K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.72B 220.19M USD | 25.00 | HK$0.02 0.002 USD | |
| KECK SENG INV 0184.HK | HK$2.25 0.29 USD |
+0.45
|
HK$768.85M 98.31M USD | HK$140.00K 17.9K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$768.85M 98.31M USD | 4.32 | HK$0.52 0.07 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$112.00K 14.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | |
| REGAL INT'L 0078.HK | HK$0.60 0.08 USD |
0
|
HK$539.28M 68.95M USD | HK$46.00K 5.88K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$539.28M 68.95M USD | 0 | -HK$2.00 -0.2 USD | |
| ITC PROPERTIES 0199.HK | HK$0.56 0.07 USD |
-3.45
|
HK$508.03M 64.96M USD | HK$1.53M 195.89K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$508.03M 64.96M USD | 0 | -HK$1.10 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$313.50K 40.08K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
0
|
HK$286.50M 36.63M USD | HK$90.00K 11.51K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$10.10M 1.29M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | HK$0.30 0.04 USD |
+5.36
|
HK$257.64M 32.94M USD | HK$4.25M 543.42K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$257.64M 32.94M USD | 0 | -HK$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
-8.11
|
HK$162.26M 20.75M USD | HK$820.00K 104.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.07 -0.008 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-2.44
|
HK$157.31M 20.11M USD | HK$2.76M 352.9K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$115.70M 14.79M USD | HK$47.04K 6.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.70M 14.79M USD | 10.09 | HK$0.01 0.001 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.18 0.02 USD |
0
|
HK$91.56M 11.71M USD | HK$31.17K 3.99K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.56M 11.71M USD | 2.91 | HK$0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | HK$0.35 0.04 USD |
-2.82
|
HK$69.35M 8.87M USD | HK$198.00K 25.32K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$69.35M 8.87M USD | 0 | -HK$20.21 -2.5 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.03 USD |
+2.05
|
HK$46.41M 5.93M USD | HK$234.00K 29.92K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$46.41M 5.93M USD | 0 | -HK$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | HK$1.44 0.18 USD |
-3.36
|
HK$1.69B 216.7M USD | HK$5.17K 660.79 USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$1.69B 216.7M USD | 16.00 | HK$0.09 0.01 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
-3.51
|
HK$198.00M 25.32M USD | HK$1.00K 127.86 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.54 0.07 USD |
-3.57
|
HK$130.55M 16.69M USD | HK$6.00K 767.18 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$130.55M 16.69M USD | 0 | -HK$0.76 -0.09 USD | |
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}