国家/地区：香港，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $29.15 3.73 USD |
-1.19
|
$89.47B 11.44B USD | $246.95K 31.58K USD | $29.15 3.73 USD | $29.4 3.76 USD | $89.47B 11.44B USD | 28.02 | $1.04 0.13 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.46 0.57 USD |
+0.22
|
$15.86B 2.03B USD | $932.05K 119.17K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.86B 2.03B USD | 12.74 | $0.35 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.51 0.7 USD |
-0.54
|
$9.18B 1.17B USD | $27K 3.45K USD | $5.49 0.7 USD | $5.51 0.7 USD | $9.18B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.06
|
$1.6B 204.78M USD | $322K 41.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| KECK SENG INV 0184.HK | $2.21 0.28 USD |
-3.91
|
$751.84M 96.13M USD | $140K 17.9K USD | $2.21 0.28 USD | $2.23 0.29 USD | $751.84M 96.13M USD | 2.94 | $0.75 0.1 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-2.78
|
$626.29M 80.08M USD | $2.12M 271.32K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.4699 0.06 USD |
-4.08
|
$422.44M 54.01M USD | $732K 93.6K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $422.44M 54.01M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-5.56
|
$378.96M 48.46M USD | $42.13K 5.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $378.96M 48.46M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
+2.24
|
$269.4M 34.45M USD | $4.48M 572.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $269.4M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-3.2
|
$211.36M 27.02M USD | $342K 43.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $211.36M 27.02M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
-0.98
|
$184.16M 23.55M USD | $301K 38.49K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $184.16M 23.55M USD | 0 | -$1.09 -0.1 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
-1.75
|
$170.45M 21.79M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $11.02M 1.41M USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
-2.56
|
$117.52M 15.03M USD | $19.07M 2.44M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $117.52M 15.03M USD | 0 | -$0.35 -0.04 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.01 USD |
+1.2
|
$83.51M 10.68M USD | $1.5K 191.79 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $83.51M 10.68M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
-1.56
|
$73.46M 9.39M USD | $234K 29.92K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $73.46M 9.39M USD | 0 | -$0.04 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
0
|
$61.74M 7.89M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $61.74M 7.89M USD | 0 | -$0.02 -0.002 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.36 0.17 USD |
0
|
$1.6B 204.66M USD | $21.32K 2.73K USD | $1.28 0.16 USD | $1.36 0.17 USD | $1.6B 204.66M USD | 19.42 | $0.07 0.008 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
+1.82
|
$324.66M 41.51M USD | $138K 17.65K USD | $0.55 0.07 USD | $0.56 0.07 USD | $324.66M 41.51M USD | 0 | -$0.57 -0.07 USD | |
| SAI LEISURE 1832.HK | $0.4699 0.06 USD |
+1.09
|
$167.4M 21.4M USD | $13K 1.66K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $167.4M 21.4M USD | 0 | -$0.41 -0.05 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
-4.15
|
$30.99M 3.96M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $30.99M 3.96M USD | 0 | -$21.85 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}