国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H World Group Limited 1179.HK | HK$37.72 4.82 USD |
-2.38
|
HK$116.05B 14.84B USD | HK$1.15M 147.42K USD | HK$37.64 4.81 USD | HK$38.64 4.94 USD | HK$116.05B 14.84B USD | 28.57 | HK$1.32 0.17 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.91 0.63 USD |
0
|
HK$17.48B 2.23B USD | HK$273.00K 34.91K USD | HK$4.82 0.62 USD | HK$4.92 0.63 USD | HK$17.48B 2.23B USD | 18.18 | HK$0.27 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.02 0.77 USD |
+0.33
|
HK$10.03B 1.28B USD | HK$500.00 63.93 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.03B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.50 13.36 USD |
0
|
HK$9.48B 1.21B USD | HK$192.30K 24.59K USD | HK$102.70 13.13 USD | HK$104.50 13.36 USD | HK$9.48B 1.21B USD | 108.85 | HK$0.96 0.12 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.48 0.06 USD |
+1.05
|
HK$1.68B 214.22M USD | HK$3.00K 383.72 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.68B 214.22M USD | 24.00 | HK$0.02 0.002 USD | ||
| ITC Properties Group Limited 0199.HK | HK$1.07 0.14 USD |
+3.88
|
HK$1.08B 137.91M USD | HK$1.93M 246.21K USD | HK$1.03 0.13 USD | HK$1.13 0.14 USD | HK$1.08B 137.91M USD | 0 | -HK$0.47 -0.06 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.14 0.27 USD |
+0.47
|
HK$728.03M 93.09M USD | HK$64.00K 8.18K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$728.03M 93.09M USD | 4.03 | HK$0.53 0.07 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$4.16M 531.4K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.56 0.07 USD |
0
|
HK$503.33M 64.36M USD | HK$990.00K 126.58K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| Mexan Limited 0022.HK | HK$0.16 0.02 USD |
+2.58
|
HK$312.66M 39.98M USD | HK$1.44M 184.12K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$312.66M 39.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.60 0.08 USD |
+1.69
|
HK$306.97M 39.25M USD | HK$2.17K 276.82 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$306.97M 39.25M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0029 USD |
0
|
HK$293.91M 37.58M USD | HK$1.12M 143.21K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.25 0.03 USD |
-1.61
|
HK$273.08M 34.92M USD | HK$298.00K 38.1K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$273.08M 34.92M USD | 0 | -HK$1.50 -0.1 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.28 0.04 USD |
-1.79
|
HK$240.18M 30.71M USD | HK$888.00K 113.54K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Legend Strategy International Holdings Group Company Limited 1355.HK | HK$0.12 0.02 USD |
0
|
HK$143.17M 18.31M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.09 0.01 USD |
-9
|
HK$47.61M 6.09M USD | HK$16.67K 2.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$47.61M 6.09M USD | 1.51 | HK$0.06 0.007 USD | ||
| Capital Estate Limited 0193.HK | HK$0.18 0.02 USD |
+2.23
|
HK$42.68M 5.46M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.68M 5.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.54 0.2 USD |
+1.99
|
HK$1.83B 233.96M USD | HK$6.48K 827.91 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.83B 233.96M USD | 17.11 | HK$0.09 0.01 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$0.65 0.08 USD |
+3.17
|
HK$234.00M 29.92M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$234.00M 29.92M USD | 0 | -HK$0.41 -0.05 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.58 0.07 USD |
+3.57
|
HK$176.53M 22.57M USD | HK$12.00K 1.53K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$176.53M 22.57M USD | 0 | -HK$0.79 -0.1 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.10 0.01 USD |
-5.83
|
HK$111.12M 14.21M USD | HK$930.93K 119.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$111.12M 14.21M USD | 9.70 | HK$0.01 0.001 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
0
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}