结果页面 2，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (318)
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Sea Property AS BSP.OL | $0.32 0.03 USD |
-48.39
|
$83.79M 8.04M USD | $13.07M 1.25M USD | $0.26 0.02 USD | $0.7299 0.07 USD | $83.79M 8.04M USD | 16.00 | $0.02 0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $3.89M 109.52K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.01 USD |
+7.69
|
$5.8M 4.35M USD | $3.45M 2.59M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $5.8M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-1.14
|
$28.98M 3.71M USD | $126K 16.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $28.98M 3.71M USD | 0 | -$21.6 -2.7 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.54 | $167.69 9.93 USD | |
| Marriott International, Inc. M1TT34.SA | $369.46 74.88 USD |
-0.39
|
$406.58B 82.41B USD | $2 0.41 USD | $368.77 74.74 USD | $369.46 74.88 USD | $406.58B 82.41B USD | 30.18 | $12.24 2.48 USD | |
| Marriott International, Inc. MAQ.F | $233.4 255.14 USD |
+0.65
|
$64.66B 70.68B USD | $30 32.79 USD | $233.4 255.14 USD | $233.4 255.14 USD | $64.66B 70.68B USD | 30.31 | $7.7 8.42 USD | |
| Marriott International, Inc. MAR.VI | $233.5 255.25 USD |
-0.7
|
$63.95B 69.91B USD | $0 0 USD | $233.5 255.25 USD | $234.8 256.67 USD | $63.95B 69.91B USD | 30.01 | $7.78 8.5 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.04B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.04B USD | 34.72 | $120.96 7.16 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
0
|
$335.44B 67.99B USD | $0 0 USD | $58.8 11.92 USD | $58.8 11.92 USD | $335.44B 67.99B USD | 40.55 | $1.45 0.29 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $222.4 243.11 USD |
+0.27
|
$52.88B 57.81B USD | $0 0 USD | $221.2 241.8 USD | $222.4 243.11 USD | $52.88B 57.81B USD | 39.78 | $5.59 6.11 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $220.1 240.6 USD |
+0.18
|
$52.84B 57.76B USD | $18 19.68 USD | $220.1 240.6 USD | $220.1 240.6 USD | $52.84B 57.76B USD | 39.72 | $5.54 6.06 USD | |
| InterContinental Hotels ICHGF | $116.96 — |
+1.77
|
$18.03B — | $300 — | $119 — | $119 — | $18.03B — | 29.83 | $3.92 — | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
+1
|
$15.76B 17.23B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.76B 17.23B USD | 30.23 | $3.34 3.65 USD | |
| InterContinental Hotels Group PLC IC1B.F | $101 110.41 USD |
0
|
$15.6B 17.06B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $15.6B 17.06B USD | 29.97 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1H.F | $101 110.41 USD |
-0.98
|
$15.57B 17.02B USD | $15 16.4 USD | $101 110.41 USD | $102 111.5 USD | $15.57B 17.02B USD | 29.88 | $3.38 3.69 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $765.65 9.26 USD |
-1.78
|
$1.09T 13.19B USD | $45.68K 552.68 USD | $759.8 9.19 USD | $783.5 9.48 USD | $1.09T 13.19B USD | 57.09 | $13.41 0.16 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.85 | $2 0.41 USD | |
| Accor SA ACRFF | $51.03 — |
-3.08
|
$12.64B — | $100 — | $53.3 — | $53.3 — | $12.64B — | 19.77 | $2.58 — | |
| Hyatt Hotels Corporation 1HTA.F | $116.95 127.84 USD |
0
|
$11.25B 12.3B USD | $33 36.07 USD | $116.95 127.84 USD | $116.95 127.84 USD | $11.25B 12.3B USD | 16.63 | $7.03 7.68 USD | |
| Accor SA ACR.DE | $45.62 49.87 USD |
+0.86
|
$11.18B 12.22B USD | $50 54.66 USD | $45.62 49.87 USD | $45.76 50.02 USD | $11.18B 12.22B USD | 19.57 | $2.33 2.55 USD | |
| Accor SA AC.VI | $45.92 50.2 USD |
-0.02
|
$11.08B 12.11B USD | $0 0 USD | $45.58 49.83 USD | $45.93 50.21 USD | $11.08B 12.11B USD | 19.79 | $2.32 2.54 USD | |
| Accor SA ACR1.F | $9.05 9.89 USD |
-0.55
|
$11.02B 12.05B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.02B 12.05B USD | 19.25 | $0.47 0.51 USD | |
| Accor SA ACR.F | $45.7 49.96 USD |
-0.91
|
$10.98B 12.01B USD | $60 65.59 USD | $45.7 49.96 USD | $45.7 49.96 USD | $10.98B 12.01B USD | 19.44 | $2.35 2.57 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
+2.03
|
$9.5B 10.38B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.5B 10.38B USD | 23.96 | $1.26 1.38 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
+1.35
|
$9.44B 10.31B USD | $14.51K 15.86K USD | $3 3.28 USD | $3.06 3.34 USD | $9.44B 10.31B USD | 23.07 | $0.13 0.14 USD | |
| Whitbread WTBCF | $40.51 — |
0
|
$7.58B — | $25 — | $38 — | $38 — | $7.58B — | 21.31 | $1.9 — | |
| Whitbread plc WHF4.F | $34.21 37.4 USD |
+0.62
|
$6.41B 7B USD | $13 14.21 USD | $34.21 37.4 USD | $34.21 37.4 USD | $6.41B 7B USD | 20.36 | $1.68 1.84 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $73 79.8 USD |
+1.39
|
$5.72B 6.26B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $5.72B 6.26B USD | 19.94 | $3.66 4 USD | |
| Choice Hotels International, Inc. CZH.F | $111 121.34 USD |
+1.83
|
$5.39B 5.89B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $5.39B 5.89B USD | 19.57 | $5.67 6.2 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
0
|
$2.73B 2.98B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.73B 2.98B USD | 12.77 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $372.6 4.51 USD |
-1.71
|
$233.01B 2.82B USD | $33.12K 400.71 USD | $371.4 4.49 USD | $382.9 4.63 USD | $233.01B 2.82B USD | 31.71 | $11.75 0.14 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.45B — | $91 — | $2.2 — | $2.2 — | $2.45B — | 0 | -$0.06 — | |
| Chalet Hotels Limited CHALET.BO | $912.85 11.04 USD |
-0.06
|
$199.45B 2.41B USD | $8.36K 101.14 USD | $896.1 10.84 USD | $921.7 11.15 USD | $199.45B 2.41B USD | 140.65 | $6.49 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $912.15 11.04 USD |
-0.1
|
$199.36B 2.41B USD | $72.92K 882.17 USD | $896.6 10.85 USD | $922 11.15 USD | $199.36B 2.41B USD | 142.74 | $6.39 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
-1.22
|
$2.12B 2.32B USD | $109 119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.12B 2.32B USD | 0 | -$0.05 -0.05 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $1 — | $17.05 — | $17.05 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited S07.SI | $4.5 0.58 USD |
0
|
$16.01B 2.05B USD | $100 12.79 USD | $4.65 0.59 USD | $4.65 0.59 USD | $16.01B 2.05B USD | 12.85 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.03B — | $100 — | $10.76 — | $10.76 — | $2.03B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.03B — | $1 — | $0.5899 — | $0.5899 — | $2.03B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.53 USD |
-1.63
|
$1.75B 1.91B USD | $11 12.02 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.75B 1.91B USD | 12.05 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,526 23.8 USD |
+0.97
|
$275.28B 1.86B USD | $375.9K 2.54K USD | $3,496 23.6 USD | $3,550 23.96 USD | $275.28B 1.86B USD | 21.78 | $161.84 1.09 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21 22.96 USD |
+0.96
|
$1.67B 1.82B USD | $176 192.39 USD | $21 22.96 USD | $21 22.96 USD | $1.67B 1.82B USD | 21.64 | $0.97 1.06 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.82B — | $1.5K — | $7.25 — | $7.25 — | $1.82B — | 9.93 | $0.73 — | |
| Meliá Hotels International, S.A. MEL.F | $7.21 7.88 USD |
+0.84
|
$1.61B 1.76B USD | $60 65.59 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.61B 1.76B USD | 10.92 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.2 7.87 USD |
-0.62
|
$1.58B 1.73B USD | $0 0 USD | $7.19 7.85 USD | $7.24 7.91 USD | $1.58B 1.73B USD | 11.25 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.04 7.7 USD |
-0.56
|
$1.53B 1.67B USD | $195 213.16 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.53B 1.67B USD | 20.11 | $0.35 0.38 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $77.93 7.61 USD |
-0.92
|
$15.83B 1.55B USD | $13.83K 1.35K USD | $77.45 7.56 USD | $78.2 7.63 USD | $15.83B 1.55B USD | 25.38 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.32 6.91 USD |
+0.96
|
$1.34B 1.46B USD | $1K 1.09K USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.34B 1.46B USD | 16.20 | $0.39 0.43 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.35 1.7 USD |
-0.67
|
$111.14B 1.34B USD | $50.12K 606.37 USD | $139.3 1.69 USD | $141.95 1.72 USD | $111.14B 1.34B USD | 56.36 | $2.49 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $5.6 6.12 USD |
+1.82
|
$1.13B 1.24B USD | $70 76.52 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.13B 1.24B USD | 0 | -$0.53 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.15B — | $1K — | $0.8 — | $0.8 — | $1.15B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-0.86
|
$998.8M 1.09B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $998.8M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $450 491.91 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
+1.12
|
$768.33M 839.88M USD | $1.2K 1.31K USD | $17.9 19.57 USD | $17.9 19.57 USD | $768.33M 839.88M USD | 23.20 | $0.78 0.85 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Fujita Kanko Inc. 9722.T | $10,160 68.58 USD |
+1.4
|
$121.76B 821.92M USD | $54.5K 367.89 USD | $10,070 67.98 USD | $10,380 70.07 USD | $121.76B 821.92M USD | 13.66 | $743.71 5.02 USD | |
| Imperial Hotel, Ltd. 9708.T | $984 6.64 USD |
+0.92
|
$116.75B 788.09M USD | $162K 1.09K USD | $971 6.55 USD | $987 6.66 USD | $116.75B 788.09M USD | 44.84 | $21.94 0.15 USD | |
| Pierre et Vacances SA PV6.F | $1.45 1.58 USD |
-0.96
|
$674.24M 737.03M USD | $670 732.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $674.24M 737.03M USD | 72.29 | $0.02 0.02 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $622.5 7.53 USD |
-1.66
|
$53.39B 645.95M USD | $33.48K 404.99 USD | $617.4 7.47 USD | $633.05 7.66 USD | $53.39B 645.95M USD | 64.70 | $9.62 0.12 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $621.25 7.52 USD |
-1.76
|
$53.28B 644.65M USD | $1.83K 22.08 USD | $618.8 7.49 USD | $632.95 7.66 USD | $53.28B 644.65M USD | 64.64 | $9.61 0.12 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.7 1.42 USD |
+0.45
|
$16.4B 521.16M USD | $91.21K 2.9K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.4B 521.16M USD | 0 | -$2.59 -0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $157.95 1.91 USD |
+0.99
|
$28.21B 341.29M USD | $4.2K 50.79 USD | $152.1 1.84 USD | $158.8 1.92 USD | $28.21B 341.29M USD | 72.78 | $2.17 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $157.84 1.91 USD |
+0.86
|
$28.19B 341.05M USD | $83.97K 1.02K USD | $156.36 1.89 USD | $159 1.92 USD | $28.19B 341.05M USD | 72.40 | $2.18 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $432.45 5.23 USD |
+1.42
|
$27.12B 328.05M USD | $5.39K 65.22 USD | $426.45 5.16 USD | $434.2 5.25 USD | $27.12B 328.05M USD | 23.74 | $18.21 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432 5.23 USD |
+1.29
|
$27.09B 327.71M USD | $160.86K 1.95K USD | $426.25 5.16 USD | $435.8 5.27 USD | $27.09B 327.71M USD | 23.77 | $18.17 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.7 4.69 USD |
+0.17
|
$23.63B 285.93M USD | $25.56K 309.23 USD | $385 4.66 USD | $392.5 4.75 USD | $23.63B 285.93M USD | 25.74 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.65 4.68 USD |
-0.14
|
$23.56B 285.05M USD | $3.01K 36.43 USD | $385 4.66 USD | $392.05 4.74 USD | $23.56B 285.05M USD | 25.60 | $15.1 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
0
|
$309.42M 229.61M USD | $30 22.26 USD | $22.4 16.62 USD | $22.45 16.66 USD | $309.42M 229.61M USD | 9.47 | $2.37 1.76 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$225.85M — | $175 — | $9.54 — | $9.54 — | $225.85M — | 9.22 | $1.73 — | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $39.49K 1.25K USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.64M 216.05M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.64M 216.05M USD | 9.21 | $1.52 1.66 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.79 1.96 USD |
+0.56
|
$192.09M 209.98M USD | $0 0 USD | $1.74 1.9 USD | $1.8 1.97 USD | $192.09M 209.98M USD | 13.76 | $0.13 0.14 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
-4.83
|
$1.62B 207.67M USD | $5.3K 678.05 USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.62B 207.67M USD | 19.71 | $0.07 0.008 USD | |
| Greens Co.,Ltd. 6547.T | $2,163 14.6 USD |
+0.46
|
$29.7B 200.46M USD | $77.3K 521.8 USD | $2,149 14.51 USD | $2,209 14.91 USD | $29.7B 200.46M USD | 5.81 | $371.82 2.51 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.15 0.23 USD |
-0.61
|
$6.89B 193.84M USD | $107.84K 3.03K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.15 0.23 USD |
-0.61
|
$6.89B 193.84M USD | $107.8K 3.03K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74 80.89 USD |
0
|
$175.56M 191.91M USD | $207 226.28 USD | $74 80.89 USD | $74 80.89 USD | $175.56M 191.91M USD | 28.03 | $2.64 2.89 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
0
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
0
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 20.55 | $2.36 0.07 USD | |
| Hotel Royal Limited H12.SI | $1.88 1.41 USD |
+3.3
|
$227.4M 170.43M USD | $9.5K 7.12K USD | $1.84 1.38 USD | $1.95 1.46 USD | $227.4M 170.43M USD | 31.33 | $0.06 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
+2.09
|
$2.78B 164.6M USD | $750.37K 44.43K USD | $3.82 0.23 USD | $3.82 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $990 0.06 USD |
+0.51
|
$2.54T 162.59M USD | $124.8K 7.97 USD | $975 0.06 USD | $990 0.06 USD | $2.54T 162.59M USD | 357.40 | $2.77 0.0001 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $672 21.1 USD |
0
|
$4.68B 147.03M USD | $24.54K 770.57 USD | $665.5 20.9 USD | $677.5 21.28 USD | $4.68B 147.03M USD | 0 | -$16.05 -0.5 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.6 1.67 USD |
+0.19
|
$4.61B 146.37M USD | $29.01K 921.86 USD | $52.5 1.67 USD | $53.1 1.69 USD | $4.61B 146.37M USD | 1.51 | $34.82 1.11 USD | |
| Abhotel Co., Ltd. 6565.T | $1,450 9.79 USD |
-0.68
|
$20.55B 138.75M USD | $7.7K 51.98 USD | $1,449 9.78 USD | $1,470 9.92 USD | $20.55B 138.75M USD | 8.59 | $168.78 1.14 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $398.8 4.82 USD |
+6.23
|
$10.94B 132.32M USD | $420.62K 5.09K USD | $377.8 4.57 USD | $402 4.86 USD | $10.94B 132.32M USD | 23.03 | $17.31 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $396.9 4.8 USD |
+5.81
|
$10.89B 131.69M USD | $7.52K 90.96 USD | $378 4.57 USD | $402.7 4.87 USD | $10.89B 131.69M USD | 22.84 | $17.37 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,421 9.59 USD |
-0.07
|
$19.05B 128.57M USD | $1.4K 9.45 USD | $1,415 9.55 USD | $1,424 9.61 USD | $19.05B 128.57M USD | 8.93 | $158.98 1.07 USD | |
| Hartford Creative HFUS | $5 — |
+150
|
$125.14M — | $100 — | $5 — | $5 — | $125.14M — | 125.00 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}