结果页面 2，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (318)
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
0
|
$73.46M 9.39M USD | $474K 60.61K USD | $0.32 0.04 USD | $0.34 0.04 USD | $73.46M 9.39M USD | 0 | -$0.04 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-1.6
|
$64.35M 8.23M USD | $1.14M 145.76K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.35M 8.23M USD | 0 | -$0.02 -0.002 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $4.15M 3.11M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-0.57
|
$29.15M 3.73M USD | $126K 16.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $29.15M 3.73M USD | 0 | -$21.85 -2.7 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.54 | $167.69 9.93 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
0
|
$406.37B 82.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.37B 82.37B USD | 30.30 | $12.24 2.48 USD | |
| Marriott International, Inc. MAR.VI | $235.15 257.05 USD |
+1.1
|
$64.56B 70.57B USD | $0 0 USD | $232.2 253.83 USD | $235.15 257.05 USD | $64.56B 70.57B USD | 30.53 | $7.7 8.42 USD | |
| Marriott International, Inc. MAQ.F | $231.9 253.5 USD |
-0.09
|
$63.8B 69.74B USD | $30 32.79 USD | $231.9 253.5 USD | $231.9 253.5 USD | $63.8B 69.74B USD | 30.07 | $7.71 8.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
-1.21
|
$335.44B 67.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.44B 67.99B USD | 40.00 | $1.47 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.78B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.78B USD | 34.72 | $120.96 7.16 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $221.8 242.46 USD |
+0.54
|
$52.82B 57.73B USD | $0 0 USD | $220.1 240.6 USD | $222 242.68 USD | $52.82B 57.73B USD | 39.89 | $5.56 6.08 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $219.7 240.16 USD |
-0.05
|
$52.51B 57.4B USD | $18 19.68 USD | $219.7 240.16 USD | $219.7 240.16 USD | $52.51B 57.4B USD | 39.65 | $5.54 6.06 USD | |
| InterContinental Hotels ICHGF | $116.96 — |
+1.77
|
$18.04B — | $300 — | $119 — | $119 — | $18.04B — | 29.83 | $3.92 — | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.73B 17.19B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $15.73B 17.19B USD | 30.17 | $3.38 3.69 USD | |
| InterContinental Hotels Group PLC IC1B.F | $101 110.41 USD |
0
|
$15.58B 17.03B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $15.58B 17.03B USD | 29.97 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-0.99
|
$15.42B 16.86B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.42B 16.86B USD | 29.67 | $3.37 3.68 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $782.25 9.46 USD |
+0.35
|
$1.11T 13.47B USD | $7.75K 93.75 USD | $776.45 9.39 USD | $782.5 9.47 USD | $1.11T 13.47B USD | 58.33 | $13.41 0.16 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.85 | $2 0.41 USD | |
| Accor SA ACRFF | $51.03 — |
-3.08
|
$12.58B — | $100 — | $53.3 — | $53.3 — | $12.58B — | 19.77 | $2.58 — | |
| Hyatt Hotels Corporation 1HTA.F | $116.95 127.84 USD |
+1.43
|
$11.37B 12.43B USD | $33 36.07 USD | $116.95 127.84 USD | $116.95 127.84 USD | $11.37B 12.43B USD | 16.87 | $6.93 7.58 USD | |
| Accor SA ACR.F | $46.12 50.42 USD |
+0.96
|
$11.09B 12.13B USD | $60 65.59 USD | $46.1 50.39 USD | $46.12 50.42 USD | $11.09B 12.13B USD | 19.79 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.1 9.95 USD |
+0.55
|
$11.05B 12.08B USD | $5 5.47 USD | $9.1 9.95 USD | $9.15 10 USD | $11.05B 12.08B USD | 19.36 | $0.47 0.51 USD | |
| Accor SA AC.VI | $45.93 50.21 USD |
-0.46
|
$11.01B 12.04B USD | $0 0 USD | $45.87 50.14 USD | $46.14 50.44 USD | $11.01B 12.04B USD | 19.71 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $45.23 49.44 USD |
-1.44
|
$10.99B 12.01B USD | $10 10.93 USD | $45.23 49.44 USD | $45.23 49.44 USD | $10.99B 12.01B USD | 19.41 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $29.6 32.36 USD |
0
|
$9.31B 10.18B USD | $270 295.15 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.31B 10.18B USD | 23.49 | $1.26 1.38 USD | |
| H World Group Limited CL4.F | $2.96 3.24 USD |
0
|
$9.31B 10.18B USD | $14.51K 15.86K USD | $2.96 3.24 USD | $3 3.28 USD | $9.31B 10.18B USD | 22.76 | $0.13 0.14 USD | |
| Whitbread WTBCF | $40.51 — |
0
|
$7.08B — | $25 — | $38 — | $38 — | $7.08B — | 21.31 | $1.9 — | |
| Whitbread plc WHF4.F | $34 37.17 USD |
+0.77
|
$5.94B 6.5B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $5.94B 6.5B USD | 20.35 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-0.69
|
$5.54B 6.06B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $5.54B 6.06B USD | 19.56 | $3.68 4.02 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
-0.91
|
$5.16B 5.64B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $5.16B 5.64B USD | 19.05 | $5.72 6.25 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
-0.16
|
$2.73B 2.99B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.73B 2.99B USD | 12.77 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $381.6 4.62 USD |
+0.66
|
$239.9B 2.9B USD | $11.06K 133.86 USD | $378.95 4.58 USD | $382 4.62 USD | $239.9B 2.9B USD | 32.47 | $11.75 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $918.35 11.11 USD |
+0.58
|
$203.18B 2.46B USD | $15.75K 190.59 USD | $910.5 11.02 USD | $922 11.15 USD | $203.18B 2.46B USD | 143.71 | $6.39 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $917.15 11.1 USD |
+0.41
|
$202.85B 2.45B USD | $1.13K 13.7 USD | $912.9 11.04 USD | $921.7 11.15 USD | $202.85B 2.45B USD | 141.31 | $6.49 0.08 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.41B — | $91 — | $2.2 — | $2.2 — | $2.41B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited 1C4.F | $1.64 1.79 USD |
-7.34
|
$2.07B 2.27B USD | $109 119.15 USD | $1.63 1.78 USD | $1.64 1.79 USD | $2.07B 2.27B USD | 0 | -$0.05 -0.05 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $1 — | $17.05 — | $17.05 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $100 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $1 — | $0.5899 — | $0.5899 — | $2.05B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited S07.SI | $4.5 0.58 USD |
0
|
$16.01B 2.05B USD | $100 12.79 USD | $4.65 0.59 USD | $4.65 0.59 USD | $16.01B 2.05B USD | 12.85 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
+1.24
|
$1.82B 1.99B USD | $11 12.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.82B 1.99B USD | 12.25 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,539 23.89 USD |
+1.35
|
$276.3B 1.87B USD | $215.4K 1.45K USD | $3,496 23.6 USD | $3,550 23.96 USD | $276.3B 1.87B USD | 22.08 | $160.28 1.08 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.8 22.74 USD |
0
|
$1.65B 1.81B USD | $176 192.39 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.65B 1.81B USD | 21.44 | $0.97 1.06 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.8B — | $1.5K — | $7.25 — | $7.25 — | $1.8B — | 9.93 | $0.73 — | |
| Meliá Hotels International, S.A. MEL.F | $7.15 7.82 USD |
+3.17
|
$1.62B 1.78B USD | $60 65.59 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.62B 1.78B USD | 11.17 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.25 7.92 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $7.11 7.77 USD | $7.25 7.92 USD | $1.59B 1.74B USD | 11.32 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.08 7.74 USD |
-1.19
|
$1.52B 1.67B USD | $195 213.16 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.52B 1.67B USD | 19.66 | $0.36 0.39 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.65 7.68 USD |
-0.66
|
$15.98B 1.56B USD | $2.38K 231.83 USD | $0 0 USD | $0 0 USD | $15.98B 1.56B USD | 25.61 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.26 6.84 USD |
-1.57
|
$1.32B 1.45B USD | $1K 1.09K USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.32B 1.45B USD | 15.65 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.5 1.71 USD |
+0.14
|
$112.05B 1.36B USD | $15.92K 192.59 USD | $140.7 1.7 USD | $141.95 1.72 USD | $112.05B 1.36B USD | 56.82 | $2.49 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $5.5 6.01 USD |
+1.85
|
$1.12B 1.22B USD | $70 76.52 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.12B 1.22B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.15B — | $1K — | $0.8 — | $0.8 — | $1.15B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.02B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $17.9 19.57 USD |
-1.1
|
$764.51M 835.72M USD | $1.2K 1.31K USD | $17.9 19.57 USD | $17.9 19.57 USD | $764.51M 835.72M USD | 22.94 | $0.78 0.85 USD | |
| Fujita Kanko Inc. 9722.T | $10,280 69.39 USD |
+2.59
|
$123.2B 831.63M USD | $37.6K 253.81 USD | $10,070 67.98 USD | $10,380 70.07 USD | $123.2B 831.63M USD | 14.01 | $733.46 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $982 6.63 USD |
+0.72
|
$116.51B 786.49M USD | $119.8K 808.68 USD | $971 6.55 USD | $987 6.66 USD | $116.51B 786.49M USD | 45.17 | $21.74 0.15 USD | |
| Pierre et Vacances SA PV6.F | $1.46 1.6 USD |
+0.27
|
$676.15M 739.13M USD | $670 732.4 USD | $1.46 1.6 USD | $1.46 1.6 USD | $676.15M 739.13M USD | 73.00 | $0.02 0.02 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $627.85 7.6 USD |
-0.81
|
$53.85B 651.5M USD | $7.04K 85.2 USD | $626.9 7.58 USD | $633.05 7.66 USD | $53.85B 651.5M USD | 65.26 | $9.62 0.12 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $627.65 7.59 USD |
-0.75
|
$53.83B 651.29M USD | $492 5.95 USD | $627.65 7.59 USD | $632.95 7.66 USD | $53.83B 651.29M USD | 65.31 | $9.61 0.12 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.1 1.43 USD |
+1.35
|
$16.55B 525.82M USD | $91.21K 2.9K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.55B 525.82M USD | 0 | -$2.58 -0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $158.5 1.92 USD |
+1.34
|
$28.62B 346.31M USD | $949 11.48 USD | $152.1 1.84 USD | $158.8 1.92 USD | $28.62B 346.31M USD | 73.04 | $2.17 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $157.82 1.91 USD |
+0.85
|
$28.49B 344.63M USD | $33.35K 403.48 USD | $156.49 1.89 USD | $159 1.92 USD | $28.49B 344.63M USD | 72.39 | $2.18 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $428.1 5.18 USD |
+0.4
|
$27.45B 332.14M USD | $544 6.58 USD | $426.45 5.16 USD | $430.7 5.21 USD | $27.45B 332.14M USD | 23.50 | $18.21 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427.75 5.18 USD |
+0.29
|
$27.42B 331.79M USD | $40.32K 487.8 USD | $427.45 5.17 USD | $435.8 5.27 USD | $27.42B 331.79M USD | 23.54 | $18.17 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $389.2 4.71 USD |
+0.55
|
$23.72B 286.93M USD | $9.91K 119.91 USD | $386.5 4.68 USD | $392.5 4.75 USD | $23.72B 286.93M USD | 25.84 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $388.95 4.71 USD |
+0.45
|
$23.7B 286.74M USD | $936 11.32 USD | $387.65 4.69 USD | $392.05 4.74 USD | $23.7B 286.74M USD | 25.75 | $15.1 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
0
|
$309.42M 229.61M USD | $30 22.26 USD | $22.4 16.62 USD | $22.45 16.66 USD | $309.42M 229.61M USD | 9.47 | $2.37 1.76 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$225.97M — | $175 — | $9.54 — | $9.54 — | $225.97M — | 9.22 | $1.73 — | |
| First Hotel Company Ltd. 2706.TW | $13.65 0.43 USD |
+0.37
|
$6.82B 216.87M USD | $39.49K 1.25K USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.82B 216.87M USD | 21.66 | $0.63 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$198.11M 216.57M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $198.11M 216.57M USD | 9.21 | $1.52 1.66 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
-4.83
|
$1.62B 207.67M USD | $5.3K 678.05 USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.62B 207.67M USD | 19.71 | $0.07 0.008 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.78 1.95 USD |
-1.11
|
$188.36M 205.9M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $188.36M 205.9M USD | 13.69 | $0.13 0.14 USD | |
| Greens Co.,Ltd. 6547.T | $2,172 14.66 USD |
+0.88
|
$29.82B 201.3M USD | $56.4K 380.72 USD | $2,149 14.51 USD | $2,209 14.91 USD | $29.82B 201.3M USD | 5.86 | $370.1 2.5 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $58.92K 1.66K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $58.9K 1.66K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74 80.89 USD |
+2.07
|
$175.56M 191.91M USD | $207 226.28 USD | $74 80.89 USD | $74 80.89 USD | $175.56M 191.91M USD | 28.57 | $2.59 2.83 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
0
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
0
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 20.55 | $2.36 0.07 USD | |
| Hotel Royal Limited H12.SI | $1.86 1.39 USD |
+2.2
|
$224.99M 168.62M USD | $5.5K 4.12K USD | $1.84 1.38 USD | $1.95 1.46 USD | $224.99M 168.62M USD | 31.00 | $0.06 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.82 0.23 USD |
+0.53
|
$2.72B 161.22M USD | $3.6K 213.22 USD | $3.7 0.22 USD | $3.82 0.23 USD | $2.72B 161.22M USD | 22.47 | $0.17 0.01 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $980 0.06 USD |
-0.51
|
$2.52T 160.94M USD | $60.4K 3.86 USD | $975 0.06 USD | $985 0.06 USD | $2.52T 160.94M USD | 355.07 | $2.76 0.0001 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $672 21.1 USD |
+2.83
|
$4.68B 147.03M USD | $25.63K 804.9 USD | $653 20.51 USD | $673 21.14 USD | $4.68B 147.03M USD | 0 | -$16.05 -0.5 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.5 1.67 USD |
0
|
$4.6B 146.09M USD | $29.01K 921.86 USD | $52.5 1.67 USD | $53.1 1.69 USD | $4.6B 146.09M USD | 1.51 | $34.75 1.1 USD | |
| Abhotel Co., Ltd. 6565.T | $1,469 9.92 USD |
+0.62
|
$20.82B 140.57M USD | $3.3K 22.28 USD | $1,458 9.84 USD | $1,470 9.92 USD | $20.82B 140.57M USD | 8.64 | $169.94 1.15 USD | |
| Amaze Co., Ltd. 6076.F | $1,415 9.55 USD |
-0.49
|
$18.97B 128.03M USD | $1.1K 7.43 USD | $1,415 9.55 USD | $1,424 9.61 USD | $18.97B 128.03M USD | 8.90 | $158.98 1.07 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $382 4.62 USD |
+1.76
|
$10.48B 126.75M USD | $98.74K 1.19K USD | $377.8 4.57 USD | $390 4.72 USD | $10.48B 126.75M USD | 22.06 | $17.31 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $382 4.62 USD |
+1.84
|
$10.48B 126.75M USD | $2K 24.23 USD | $378 4.57 USD | $391.05 4.73 USD | $10.48B 126.75M USD | 21.99 | $17.37 0.21 USD | |
| HLV Limited HLVLTD.BO | $15.03 0.18 USD |
+3.87
|
$10.05B 121.54M USD | $213.5K 2.58K USD | $14.45 0.17 USD | $15.35 0.19 USD | $10.05B 121.54M USD | 37.57 | $0.4 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}