结果页面 2，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (320)
- {{item.name}}
- 所有版块
- 消费类（周期性） (320)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Sea Property AS BSP.OL | $0.2999 0.03 USD |
-6.25
|
$78.55M 7.54M USD | $7.18M 688.44K USD | $0.28 0.03 USD | $0.4 0.04 USD | $78.55M 7.54M USD | 0 | -$0.06 -0.005 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.01 USD |
0
|
$5.8M 4.35M USD | $50K 37.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.8M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-1.16
|
$28.65M 3.66M USD | $126K 16.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $28.65M 3.66M USD | 0 | -$21.6 -2.7 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.54 | $167.69 9.93 USD | |
| Marriott International, Inc. M1TT34.SA | $369.46 74.88 USD |
0
|
$406.27B 82.34B USD | $0 0 USD | $369.46 74.88 USD | $369.46 74.88 USD | $406.27B 82.34B USD | 30.11 | $12.27 2.49 USD | |
| Marriott International, Inc. MAR.VI | $228.35 249.62 USD |
-2.21
|
$62.54B 68.37B USD | $0 0 USD | $227.95 249.18 USD | $230.6 252.08 USD | $62.54B 68.37B USD | 29.73 | $7.68 8.4 USD | |
| Marriott International, Inc. MAQ.F | $228 249.23 USD |
-2.31
|
$62.45B 68.26B USD | $10 10.93 USD | $228 249.23 USD | $230.15 251.59 USD | $62.45B 68.26B USD | 29.68 | $7.68 8.4 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
0
|
$335.99B 68.1B USD | $0 0 USD | $58.8 11.92 USD | $58.8 11.92 USD | $335.99B 68.1B USD | 40.00 | $1.47 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.03B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.03B USD | 34.84 | $120.54 7.14 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $220.8 241.36 USD |
+0.32
|
$52.86B 57.79B USD | $2 2.19 USD | $220.8 241.36 USD | $220.8 241.36 USD | $52.86B 57.79B USD | 40.00 | $5.52 6.03 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $217.9 238.19 USD |
-2.02
|
$51.79B 56.62B USD | $0 0 USD | $217.3 237.54 USD | $219.2 239.62 USD | $51.79B 56.62B USD | 39.33 | $5.54 6.06 USD | |
| InterContinental Hotels ICHGF | $116.96 — |
0
|
$18.03B — | $300 — | $119 — | $119 — | $18.03B — | 30.37 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.F | $100 109.31 USD |
-0.99
|
$15.59B 17.05B USD | $15 16.4 USD | $100 109.31 USD | $100 109.31 USD | $15.59B 17.05B USD | 29.67 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-0.99
|
$15.59B 17.05B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $15.59B 17.05B USD | 29.67 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1B.F | $99 108.22 USD |
-1.98
|
$15.44B 16.88B USD | $14 15.3 USD | $99 108.22 USD | $99 108.22 USD | $15.44B 16.88B USD | 29.37 | $3.37 3.68 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.85 | $2 0.41 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $744.15 9 USD |
-2.81
|
$1.06T 12.82B USD | $69.1K 835.96 USD | $742.7 8.99 USD | $770.9 9.33 USD | $1.06T 12.82B USD | 55.53 | $13.4 0.16 USD | |
| Accor SA ACRFF | $51.03 — |
0
|
$12.56B — | $100 — | $53.3 — | $53.3 — | $12.56B — | 19.18 | $2.66 — | |
| Hyatt Hotels Corporation 1HTA.F | $115.6 126.37 USD |
-1.15
|
$11.09B 12.12B USD | $33 36.07 USD | $115.6 126.37 USD | $115.6 126.37 USD | $11.09B 12.12B USD | 16.72 | $6.91 7.55 USD | |
| Accor SA ACR1.F | $9 9.84 USD |
-0.55
|
$10.93B 11.94B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $10.93B 11.94B USD | 19.14 | $0.47 0.51 USD | |
| Accor SA ACR.F | $45.3 49.52 USD |
-0.88
|
$10.89B 11.91B USD | $60 65.59 USD | $45.3 49.52 USD | $45.3 49.52 USD | $10.89B 11.91B USD | 19.44 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $44.6 48.75 USD |
-2.24
|
$10.74B 11.74B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $10.74B 11.74B USD | 19.14 | $2.33 2.55 USD | |
| Accor SA AC.VI | $44.44 48.58 USD |
-3.22
|
$10.65B 11.65B USD | $0 0 USD | $44.11 48.22 USD | $44.91 49.09 USD | $10.65B 11.65B USD | 19.07 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $29.4 32.14 USD |
-2.65
|
$9.2B 10.06B USD | $270 295.15 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.2B 10.06B USD | 23.51 | $1.25 1.37 USD | |
| H World Group Limited CL4.F | $2.92 3.19 USD |
-2.67
|
$9.06B 9.91B USD | $14.51K 15.86K USD | $2.92 3.19 USD | $2.98 3.26 USD | $9.06B 9.91B USD | 22.46 | $0.13 0.14 USD | |
| Whitbread WTBCF | $40.51 — |
0
|
$7.08B — | $25 — | $38 — | $38 — | $7.08B — | 21.20 | $1.91 — | |
| Whitbread plc WHF4.F | $33.48 36.6 USD |
-2.13
|
$5.89B 6.44B USD | $13 14.21 USD | $33.48 36.6 USD | $33.48 36.6 USD | $5.89B 6.44B USD | 20.16 | $1.66 1.81 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
-2.05
|
$5.51B 6.02B USD | $30 32.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.51B 6.02B USD | 19.48 | $3.67 4.01 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
-1.8
|
$5.15B 5.63B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $5.15B 5.63B USD | 19.08 | $5.71 6.24 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
-0.32
|
$2.72B 2.97B USD | $283 309.36 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.72B 2.97B USD | 12.73 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $365.4 4.42 USD |
-1.93
|
$228.51B 2.76B USD | $8.93K 107.99 USD | $363.75 4.4 USD | $381 4.61 USD | $228.51B 2.76B USD | 30.93 | $11.81 0.14 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.45B — | $91 — | $2.2 — | $2.2 — | $2.45B — | 0 | -$0.06 — | |
| Chalet Hotels Limited CHALET.NS | $887.35 10.74 USD |
-2.72
|
$194.03B 2.35B USD | $66.98K 810.39 USD | $885.55 10.71 USD | $915.65 11.08 USD | $194.03B 2.35B USD | 136.93 | $6.48 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $886.75 10.73 USD |
-2.86
|
$193.75B 2.34B USD | $6.01K 72.67 USD | $884.85 10.71 USD | $914.85 11.07 USD | $193.75B 2.34B USD | 136.84 | $6.48 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.14B 2.34B USD | $109 119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.14B 2.34B USD | 0 | -$0.05 -0.05 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.72 — |
-1.94
|
$2.11B — | $1 — | $16.72 — | $16.72 — | $2.11B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited SHN.F | $0.51 0.55 USD |
+4.77
|
$1.86B 2.04B USD | $4.09K 4.47K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $1.86B 2.04B USD | 12.62 | $0.04 0.04 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.03B — | $1 — | $0.5899 — | $0.5899 — | $2.03B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.03B — | $100 — | $10.76 — | $10.76 — | $2.03B — | 11.95 | $0.9 — | |
| Shangri-La Asia Limited S07.SI | $4.39 0.56 USD |
-2.44
|
$15.61B 2B USD | $38.2K 4.88K USD | $4.28 0.55 USD | $4.52 0.58 USD | $15.61B 2B USD | 12.54 | $0.35 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,436 23.19 USD |
-2.55
|
$268.25B 1.81B USD | $498.8K 3.37K USD | $3,431 23.16 USD | $3,547 23.94 USD | $268.25B 1.81B USD | 21.46 | $160.08 1.08 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.79B — | $1.5K — | $7.25 — | $7.25 — | $1.79B — | 9.93 | $0.73 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.4 22.3 USD |
-2.86
|
$1.6B 1.75B USD | $176 192.39 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.6B 1.75B USD | 21.03 | $0.97 1.06 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.06 7.72 USD |
-2.08
|
$1.55B 1.7B USD | $60 65.59 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.55B 1.7B USD | 11.03 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.03 7.68 USD |
-2.36
|
$1.55B 1.69B USD | $0 0 USD | $6.96 7.61 USD | $7.05 7.7 USD | $1.55B 1.69B USD | 10.98 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.96 7.6 USD |
-1.21
|
$1.5B 1.64B USD | $195 213.16 USD | $6.96 7.6 USD | $6.96 7.6 USD | $1.5B 1.64B USD | 19.31 | $0.36 0.39 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $76.25 7.44 USD |
-2.15
|
$15.49B 1.51B USD | $2.14K 208.89 USD | $75.6 7.38 USD | $76.78 7.49 USD | $15.49B 1.51B USD | 24.83 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.35 6.94 USD |
+0.47
|
$1.35B 1.47B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.35B 1.47B USD | 15.87 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $137.85 1.67 USD |
-1.78
|
$109.16B 1.32B USD | $58.22K 704.37 USD | $137.2 1.66 USD | $141.35 1.71 USD | $109.16B 1.32B USD | 55.58 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $5.7 6.23 USD |
+1.79
|
$1.13B 1.24B USD | $70 76.52 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.13B 1.24B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.14B — | $1K — | $0.8 — | $0.8 — | $1.14B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-0.87
|
$995.95M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $995.95M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $370 404.46 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $18 19.68 USD |
-0.55
|
$765.17M 836.43M USD | $1.2K 1.31K USD | $18 19.68 USD | $18 19.68 USD | $765.17M 836.43M USD | 23.07 | $0.78 0.85 USD | |
| Fujita Kanko Inc. 9722.T | $10,140 68.45 USD |
-0.2
|
$121.52B 820.3M USD | $46.5K 313.89 USD | $10,050 67.84 USD | $10,220 68.99 USD | $121.52B 820.3M USD | 13.82 | $733.55 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $977 6.6 USD |
-0.71
|
$115.92B 782.49M USD | $62K 418.52 USD | $961 6.49 USD | $984 6.64 USD | $115.92B 782.49M USD | 44.91 | $21.75 0.15 USD | |
| Pierre et Vacances SA PV6.F | $1.43 1.56 USD |
-1.24
|
$665.91M 727.93M USD | $670 732.4 USD | $1.43 1.56 USD | $1.43 1.56 USD | $665.91M 727.93M USD | 71.40 | $0.02 0.02 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $609.3 7.37 USD |
-2.12
|
$52.26B 632.25M USD | $23.47K 283.9 USD | $606.05 7.33 USD | $626 7.57 USD | $52.26B 632.25M USD | 64.40 | $9.46 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.3 7.36 USD |
-2.08
|
$52.17B 631.21M USD | $914 11.06 USD | $606.05 7.33 USD | $625.35 7.57 USD | $52.17B 631.21M USD | 63.96 | $9.51 0.12 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.4 1.41 USD |
-0.67
|
$16.29B 517.66M USD | $150.25K 4.77K USD | $43.05 1.37 USD | $44.9 1.43 USD | $16.29B 517.66M USD | 0 | -$2.58 -0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $154.95 1.87 USD |
-1.83
|
$27.69B 335.04M USD | $90.98K 1.1K USD | $154.22 1.87 USD | $158.09 1.91 USD | $27.69B 335.04M USD | 70.75 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $154.8 1.87 USD |
-1.99
|
$27.65B 334.48M USD | $5.52K 66.73 USD | $154.45 1.87 USD | $158.15 1.91 USD | $27.65B 334.48M USD | 70.36 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $419.3 5.07 USD |
-3.04
|
$26.29B 318.07M USD | $13.38K 161.88 USD | $416 5.03 USD | $433.3 5.24 USD | $26.29B 318.07M USD | 22.54 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $418.6 5.06 USD |
-3.1
|
$26.27B 317.87M USD | $177.98K 2.15K USD | $416.15 5.03 USD | $434.25 5.25 USD | $26.27B 317.87M USD | 22.48 | $18.62 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $381.75 4.62 USD |
-1.53
|
$23.26B 281.44M USD | $16.59K 200.69 USD | $380.6 4.6 USD | $392 4.74 USD | $23.26B 281.44M USD | 25.31 | $15.08 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $381.55 4.62 USD |
-1.32
|
$23.25B 281.29M USD | $2.55K 30.9 USD | $380.45 4.6 USD | $389.3 4.71 USD | $23.25B 281.29M USD | 25.30 | $15.08 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
+0.22
|
$310.11M 230.12M USD | $1.2K 890.47 USD | $22.34 16.58 USD | $22.5 16.7 USD | $310.11M 230.12M USD | 9.49 | $2.37 1.76 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$226.34M — | $175 — | $9.54 — | $9.54 — | $226.34M — | 9.22 | $1.73 — | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $60.63K 1.93K USD | $13.6 0.43 USD | $13.65 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-0.71
|
$196.23M 214.5M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $196.23M 214.5M USD | 9.14 | $1.52 1.66 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
0
|
$1.62B 207.67M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.62B 207.67M USD | 19.71 | $0.07 0.008 USD | |
| Greens Co.,Ltd. 6547.T | $2,157 14.56 USD |
-0.28
|
$29.61B 199.9M USD | $75.1K 506.95 USD | $2,132 14.39 USD | $2,184 14.74 USD | $29.61B 199.9M USD | 5.82 | $370.31 2.5 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.75 1.91 USD |
-2.23
|
$179.65M 196.38M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $179.65M 196.38M USD | 13.46 | $0.13 0.14 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
+1.35
|
$177.94M 194.51M USD | $54 59.03 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.15 0.23 USD |
0
|
$6.89B 193.84M USD | $141.95K 3.99K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.15 0.23 USD |
0
|
$6.89B 193.84M USD | $141.8K 3.99K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
0
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
0
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 20.55 | $2.36 0.07 USD | |
| Hotel Royal Limited H12.SI | $1.87 1.4 USD |
-0.53
|
$226.2M 169.52M USD | $700 524.62 USD | $1.84 1.38 USD | $1.87 1.4 USD | $226.2M 169.52M USD | 31.16 | $0.06 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.93 0.23 USD |
+0.77
|
$2.8B 165.87M USD | $542 32.09 USD | $3.82 0.23 USD | $3.93 0.23 USD | $2.8B 165.87M USD | 23.11 | $0.17 0.01 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
+0.51
|
$2.56T 163.41M USD | $232K 14.83 USD | $980 0.06 USD | $995 0.06 USD | $2.56T 163.41M USD | 359.20 | $2.77 0.0001 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.9 1.68 USD |
+0.57
|
$4.63B 147.21M USD | $68.3K 2.17K USD | $52.7 1.67 USD | $53.2 1.69 USD | $4.63B 147.21M USD | 1.52 | $34.75 1.1 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $653 20.51 USD |
-2.83
|
$4.55B 142.87M USD | $19.6K 615.37 USD | $652 20.48 USD | $668 20.98 USD | $4.55B 142.87M USD | 0 | -$15.66 -0.4 USD | |
| Abhotel Co., Ltd. 6565.T | $1,448 9.77 USD |
-0.14
|
$20.53B 138.56M USD | $4.5K 30.38 USD | $1,445 9.75 USD | $1,469 9.92 USD | $20.53B 138.56M USD | 8.52 | $169.94 1.15 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $392.55 4.75 USD |
-1.1
|
$10.77B 130.25M USD | $5.58K 67.5 USD | $388.2 4.7 USD | $406.15 4.91 USD | $10.77B 130.25M USD | 22.78 | $17.23 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $391.4 4.74 USD |
-1.86
|
$10.73B 129.87M USD | $235.28K 2.85K USD | $387.05 4.68 USD | $407.9 4.93 USD | $10.73B 129.87M USD | 22.71 | $17.23 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,432 9.67 USD |
+0.77
|
$19.19B 129.56M USD | $1.2K 8.1 USD | $1,421 9.59 USD | $1,432 9.67 USD | $19.19B 129.56M USD | 9.01 | $158.87 1.07 USD | |
| Hartford Creative HFUS | $4.95 — |
0
|
$123.88M — | $100 — | $5 — | $5 — | $123.88M — | 123.75 | $0.04 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.65 1.32 USD |
+0.36
|
$3.81B 121.13M USD | $61.9K 1.97K USD | $41.45 1.32 USD | $41.9 1.33 USD | $3.81B 121.13M USD | 9.94 | $4.19 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}