结果页面 2，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (318)
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0093 USD |
+7.35
|
$83.63M 10.69M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $83.63M 10.69M USD | 0 | -$0.03 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $7.68M 216.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.3099 0.04 USD |
+1.64
|
$72.29M 9.24M USD | $2.15M 274.33K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $72.29M 9.24M USD | 0 | -$0.04 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+5.79
|
$66.97M 8.56M USD | $1M 127.86K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $66.97M 8.56M USD | 0 | -$0.02 -0.002 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
-7.14
|
$5.38M 4.03M USD | $654.6K 490.59K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-7.22
|
$27.98M 3.58M USD | $86K 11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $27.98M 3.58M USD | 0 | -$21.85 -2.7 USD | |
| Black Sea Property AS BSP.OL | $0.14 0.01 USD |
-10.83
|
$36.66M 3.52M USD | $2.49M 239.31K USD | $0.14 0.01 USD | $0.2 0.02 USD | $36.66M 3.52M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.44 | $168.22 9.96 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
+1.42
|
$406.52B 82.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.52B 82.4B USD | 30.20 | $12.28 2.49 USD | |
| Marriott International, Inc. MAQ.F | $232.1 253.72 USD |
+1.71
|
$64.61B 70.63B USD | $30 32.79 USD | $232.1 253.72 USD | $232.1 253.72 USD | $64.61B 70.63B USD | 30.26 | $7.67 8.38 USD | |
| Marriott International, Inc. MAR.VI | $232.85 254.54 USD |
+0.3
|
$63.78B 69.72B USD | $0 0 USD | $232.8 254.48 USD | $233.15 254.86 USD | $63.78B 69.72B USD | 30.20 | $7.71 8.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.55B 68.82B USD | 40.21 | $1.48 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.16B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.16B USD | 34.60 | $121.38 7.19 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $219.8 240.27 USD |
+1.52
|
$53.27B 58.23B USD | $18 19.68 USD | $219.8 240.27 USD | $219.8 240.27 USD | $53.27B 58.23B USD | 39.81 | $5.52 6.03 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $221.6 242.24 USD |
+0.32
|
$52.67B 57.58B USD | $0 0 USD | $218.7 239.07 USD | $221.6 242.24 USD | $52.67B 57.58B USD | 40.00 | $5.54 6.06 USD | |
| InterContinental Hotels ICHGF | $114.93 — |
+3.08
|
$17.73B — | $200 — | $114.93 — | $114.93 — | $17.73B — | 29.85 | $3.85 — | |
| InterContinental Hotels Group PLC IC1B.F | $101 110.41 USD |
+2.02
|
$15.82B 17.29B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $15.82B 17.29B USD | 29.97 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
+0.99
|
$15.74B 17.2B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $15.74B 17.2B USD | 30.35 | $3.36 3.67 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.51B 16.95B USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $15.51B 16.95B USD | 29.76 | $3.36 3.67 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $779.5 9.43 USD |
+0.3
|
$1.11T 13.42B USD | $80.13K 969.45 USD | $771.2 9.33 USD | $782 9.46 USD | $1.11T 13.42B USD | 58.30 | $13.37 0.16 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.72 | $2.01 0.41 USD | |
| Accor SA ACRFF | $52.65 — |
0
|
$12.62B — | $431 — | $50.95 — | $52.65 — | $12.62B — | 19.79 | $2.66 — | |
| Hyatt Hotels Corporation 1HTA.F | $115.3 126.04 USD |
+1.54
|
$11.22B 12.27B USD | $33 36.07 USD | $115.3 126.04 USD | $115.3 126.04 USD | $11.22B 12.27B USD | 16.71 | $6.9 7.54 USD | |
| Accor SA AC.VI | $45.97 50.25 USD |
+0.31
|
$11.02B 12.05B USD | $0 0 USD | $45.97 50.25 USD | $46.04 50.33 USD | $11.02B 12.05B USD | 19.72 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.05 9.89 USD |
+0.56
|
$11.01B 12.04B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.01B 12.04B USD | 19.25 | $0.47 0.51 USD | |
| Accor SA ACR.F | $45.68 49.93 USD |
+0.4
|
$11B 12.02B USD | $200 218.63 USD | $45.5 49.74 USD | $45.5 49.74 USD | $11B 12.02B USD | 19.60 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $45.23 49.44 USD |
0
|
$10.95B 11.97B USD | $10 10.93 USD | $45.23 49.44 USD | $45.75 50.01 USD | $10.95B 11.97B USD | 19.41 | $2.33 2.55 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
-1.32
|
$9.35B 10.23B USD | $14.51K 15.86K USD | $3 3.28 USD | $3 3.28 USD | $9.35B 10.23B USD | 23.07 | $0.13 0.14 USD | |
| H World Group Limited CL4A.F | $29.6 32.36 USD |
-1.99
|
$9.29B 10.16B USD | $270 295.15 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.29B 10.16B USD | 23.67 | $1.25 1.37 USD | |
| Whitbread WTBCF | $40.51 — |
0
|
$7.09B — | $170 — | $40.51 — | $40.51 — | $7.09B — | 21.31 | $1.9 — | |
| Whitbread plc WHF4.F | $33.74 36.88 USD |
+0.3
|
$5.91B 6.46B USD | $13 14.21 USD | $33.74 36.88 USD | $33.74 36.88 USD | $5.91B 6.46B USD | 20.20 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+1.4
|
$5.69B 6.22B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.69B 6.22B USD | 19.75 | $3.67 4.01 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
+1.85
|
$5.31B 5.8B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.31B 5.8B USD | 19.33 | $5.69 6.22 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $103 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+1.29
|
$2.77B 3.03B USD | $283 309.36 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.77B 3.03B USD | 12.79 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $381.1 4.61 USD |
+1.69
|
$238.33B 2.88B USD | $48.06K 581.4 USD | $374 4.52 USD | $382 4.62 USD | $238.33B 2.88B USD | 32.29 | $11.8 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $926.7 11.21 USD |
+0.64
|
$202.47B 2.45B USD | $59.87K 724.36 USD | $922.05 11.16 USD | $932 11.28 USD | $202.47B 2.45B USD | 141.69 | $6.54 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $109 119.15 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Chalet Hotels Limited CHALET.BO | $924.6 11.19 USD |
+0.45
|
$202.02B 2.44B USD | $1.01K 12.18 USD | $922.6 11.16 USD | $931.45 11.27 USD | $202.02B 2.44B USD | 141.37 | $6.54 0.08 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $600 — | $1.9 — | $1.9 — | $2.4B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $605 — | $16.92 — | $16.92 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited S07.SI | $4.5 0.58 USD |
+1.12
|
$16.26B 2.08B USD | $2.1K 268.51 USD | $4.5 0.58 USD | $4.68 0.6 USD | $16.26B 2.08B USD | 12.85 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $141 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $500 — | $0.56 — | $0.56 — | $2.05B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.53 USD |
-1.63
|
$1.76B 1.92B USD | $11 12.02 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.76B 1.92B USD | 12.09 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,492 23.57 USD |
-1.27
|
$272.63B 1.84B USD | $429.1K 2.9K USD | $3,490 23.56 USD | $3,583 24.19 USD | $272.63B 1.84B USD | 21.79 | $160.23 1.08 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.8 22.74 USD |
-1.89
|
$1.65B 1.8B USD | $176 192.39 USD | $20.8 22.74 USD | $21 22.96 USD | $1.65B 1.8B USD | 21.44 | $0.97 1.06 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.75B — | $250 — | $7.25 — | $7.25 — | $1.75B — | 9.93 | $0.73 — | |
| Scandic Hotels Group AB (publ) 10H.F | $7.17 7.83 USD |
+3.02
|
$1.58B 1.73B USD | $195 213.16 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.58B 1.73B USD | 19.90 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.15 7.82 USD |
+3.17
|
$1.58B 1.72B USD | $0 0 USD | $6.98 7.63 USD | $7.15 7.82 USD | $1.58B 1.72B USD | 11.17 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.93 7.58 USD |
+1.69
|
$1.55B 1.7B USD | $60 65.59 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.55B 1.7B USD | 10.82 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $79.2 7.73 USD |
+1.21
|
$16.09B 1.57B USD | $87 8.49 USD | $79.2 7.73 USD | $79.6 7.77 USD | $16.09B 1.57B USD | 25.79 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.25 6.83 USD |
0
|
$1.33B 1.46B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.33B 1.46B USD | 15.62 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141 1.71 USD |
+0.07
|
$111.65B 1.35B USD | $59.76K 723.03 USD | $140.9 1.7 USD | $142.5 1.72 USD | $111.65B 1.35B USD | 56.85 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $1.02K — | $12.01 — | $17.37 — | $1.15B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.15B — | $500 — | $0.65 — | $0.6899 — | $1.15B — | 0 | -$0.07 — | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
-1.82
|
$1.05B 1.14B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.05B 1.14B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-0.86
|
$996.76M 1.09B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $996.76M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
+1.12
|
$759.08M 829.78M USD | $1.2K 1.31K USD | $18.1 19.79 USD | $18.1 19.79 USD | $759.08M 829.78M USD | 23.20 | $0.78 0.85 USD | |
| Fujita Kanko Inc. 9722.T | $10,150 68.52 USD |
-1.26
|
$121.64B 821.11M USD | $69.7K 470.49 USD | $10,120 68.31 USD | $10,370 70 USD | $121.64B 821.11M USD | 13.82 | $733.99 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $961 6.49 USD |
+0.1
|
$114.02B 769.67M USD | $45.8K 309.16 USD | $952 6.43 USD | $963 6.5 USD | $114.02B 769.67M USD | 44.10 | $21.79 0.15 USD | |
| Pierre et Vacances SA PV6.F | $1.46 1.59 USD |
+0.41
|
$674.31M 737.11M USD | $670 732.4 USD | $1.46 1.59 USD | $1.46 1.59 USD | $674.31M 737.11M USD | 72.79 | $0.02 0.02 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $624.7 7.56 USD |
+0.46
|
$53.58B 648.23M USD | $1.06K 12.86 USD | $622.6 7.53 USD | $631 7.63 USD | $53.58B 648.23M USD | 66.10 | $9.45 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $624.4 7.55 USD |
+0.26
|
$53.55B 647.92M USD | $29K 350.88 USD | $623 7.54 USD | $632.7 7.65 USD | $53.55B 647.92M USD | 65.93 | $9.47 0.11 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.3 1.41 USD |
-0.23
|
$16.25B 516.5M USD | $51.11K 1.62K USD | $44.3 1.41 USD | $44.65 1.42 USD | $16.25B 516.5M USD | 0 | -$2.58 -0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $158.31 1.92 USD |
+0.94
|
$28.27B 342.07M USD | $100.43K 1.21K USD | $156.67 1.9 USD | $159.38 1.93 USD | $28.27B 342.07M USD | 71.95 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $158.15 1.91 USD |
+0.93
|
$28.25B 341.72M USD | $8.93K 107.98 USD | $156.7 1.9 USD | $159.15 1.93 USD | $28.25B 341.72M USD | 72.21 | $2.19 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $436.1 5.28 USD |
+1.35
|
$27.34B 330.82M USD | $23.32K 282.16 USD | $430.85 5.21 USD | $439 5.31 USD | $27.34B 330.82M USD | 23.45 | $18.59 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.1 4.68 USD |
+0.56
|
$23.59B 285.42M USD | $51.84K 627.14 USD | $382.65 4.63 USD | $394.7 4.78 USD | $23.59B 285.42M USD | 25.72 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.2 4.67 USD |
+0.31
|
$23.53B 284.72M USD | $3.77K 45.55 USD | $382.95 4.63 USD | $394.15 4.77 USD | $23.53B 284.72M USD | 25.66 | $15.05 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
0
|
$309.42M 229.61M USD | $900 667.85 USD | $22.4 16.62 USD | $22.45 16.66 USD | $309.42M 229.61M USD | 9.47 | $2.37 1.76 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$226.37M — | $650 — | $15.96 — | $15.96 — | $226.37M — | 9.22 | $1.73 — | |
| SINO HOTELS 1221.HK | $1.45 0.19 USD |
-3.33
|
$1.71B 218.2M USD | $50K 6.39K USD | $1.45 0.19 USD | $1.46 0.19 USD | $1.71B 218.2M USD | 20.71 | $0.07 0.008 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $10.97K 348.7 USD | $13.55 0.43 USD | $13.65 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.65M 216.06M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.65M 216.06M USD | 9.27 | $1.51 1.65 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.78 1.95 USD |
+1.71
|
$190.25M 207.97M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $190.25M 207.97M USD | 13.69 | $0.13 0.14 USD | |
| Greens Co.,Ltd. 6547.T | $2,162 14.59 USD |
-1.68
|
$29.68B 200.37M USD | $70.4K 475.22 USD | $2,155 14.55 USD | $2,210 14.92 USD | $29.68B 200.37M USD | 5.84 | $370.09 2.5 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $72.5 79.25 USD |
0
|
$174.38M 190.62M USD | $1.05K 1.15K USD | $72.5 79.25 USD | $74.5 81.44 USD | $174.38M 190.62M USD | 27.99 | $2.59 2.83 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.6 0.21 USD |
+3.4
|
$6.42B 180.76M USD | $118.51K 3.33K USD | $7.35 0.21 USD | $7.85 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
+3.4
|
$6.42B 180.76M USD | $118.5K 3.33K USD | $7.35 0.21 USD | $7.85 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $200 5.63 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $201 5.66 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Hotel Royal Limited H12.SI | $1.81 1.36 USD |
+0.56
|
$218.94M 164.08M USD | $4.6K 3.45K USD | $1.79 1.34 USD | $1.81 1.36 USD | $218.94M 164.08M USD | 30.16 | $0.06 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
+2.7
|
$2.71B 160.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 160.38M USD | 22.35 | $0.17 0.01 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $975 0.06 USD |
+0.52
|
$2.51T 160.12M USD | $205.2K 13.11 USD | $945 0.06 USD | $980 0.06 USD | $2.51T 160.12M USD | 357.14 | $2.73 0.0001 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Allmind Holdings Corporation 2718.TWO | $52 1.65 USD |
0
|
$4.55B 144.7M USD | $39.13K 1.24K USD | $51.4 1.63 USD | $53.5 1.7 USD | $4.55B 144.7M USD | 1.49 | $34.75 1.1 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $653.5 20.52 USD |
0
|
$4.55B 142.98M USD | $9.5K 298.47 USD | $650.5 20.43 USD | $658 20.66 USD | $4.55B 142.98M USD | 0 | -$15.61 -0.4 USD | |
| Abhotel Co., Ltd. 6565.T | $1,471 9.93 USD |
-2.78
|
$20.85B 140.76M USD | $25.1K 169.43 USD | $1,457 9.84 USD | $1,519 10.25 USD | $20.85B 140.76M USD | 8.64 | $170.06 1.15 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
+1.79
|
$19.1B 128.93M USD | $5.4K 36.45 USD | $1,409 9.51 USD | $1,435 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.9 1.07 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $373.85 4.52 USD |
+1.73
|
$10.25B 124.04M USD | $128.1K 1.55K USD | $368.35 4.46 USD | $386.45 4.68 USD | $10.25B 124.04M USD | 21.68 | $17.24 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}