国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (20)
- {{country.name}}
- 所有国家
- 印度尼西亚 (20)
Jakarta (20)
- {{item.name}}
- 所有交流
- Jakarta (20)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,340.00 0.09 USD |
-3.94
|
IDR 32.99T 2.11B USD | IDR 306.53M 19.59K USD | IDR 1,325.00 0.08 USD | IDR 1,555.00 0.1 USD | IDR 32.99T 2.11B USD | 310.18 | IDR 4.32 0.0002 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 440.00 0.03 USD |
-9.84
|
IDR 4.33T 276.77M USD | IDR 73.53M 4.7K USD | IDR 440.00 0.03 USD | IDR 440.00 0.03 USD | IDR 4.33T 276.77M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,500.00 0.16 USD |
-4.58
|
IDR 6.42T 410.57M USD | IDR 458.60K 29.31 USD | IDR 2,400.00 0.15 USD | IDR 2,900.00 0.19 USD | IDR 6.42T 410.57M USD | 0 | -IDR 2.62 -0.0001 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 300.00 0.02 USD |
+2.74
|
IDR 3.11T 198.44M USD | IDR 33.89M 2.17K USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 3.11T 198.44M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 376.00 0.02 USD |
-0.53
|
IDR 1.68T 107.66M USD | IDR 14.97M 956.66 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.68T 107.66M USD | 115.47 | IDR 3.26 0.0002 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 1.34T 85.58M USD | IDR 825.70K 52.76 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.34T 85.58M USD | 12.07 | IDR 47.62 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,830.00 0.18 USD |
-2.75
|
IDR 1.26T 80.78M USD | IDR 6.30K 0.4 USD | IDR 2,800.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.26T 80.78M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
-1.1
|
IDR 1.01T 64.37M USD | IDR 4.30K 0.27 USD | IDR 880.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.14 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 685.00 0.04 USD |
-4.86
|
IDR 893.43B 57.09M USD | IDR 1.63M 104.15 USD | IDR 675.00 0.04 USD | IDR 740.00 0.05 USD | IDR 893.43B 57.09M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
0
|
IDR 396.13B 25.31M USD | IDR 932.40K 59.58 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 46.00 0.0029 USD |
+9.52
|
IDR 274.10B 17.52M USD | IDR 8.32M 531.46 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 274.10B 17.52M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 396.00 0.03 USD |
-1
|
IDR 178.20B 11.39M USD | IDR 11.69M 746.9 USD | IDR 392.00 0.03 USD | IDR 402.00 0.03 USD | IDR 178.20B 11.39M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 204.00 0.01 USD |
-6.42
|
IDR 99.55B 6.36M USD | IDR 1.79M 114.44 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 99.55B 6.36M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 87.18B 5.57M USD | IDR 1.38M 88.02 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 87.18B 5.57M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
-2.13
|
IDR 41.25B 2.64M USD | IDR 10.71M 684.52 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}