国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | THB 21.90 0.62 USD |
0
|
THB 125.29B 3.53B USD | THB 1.98M 55.72K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 125.29B 3.53B USD | 22.57 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+0.46
|
THB 124.74B 3.51B USD | THB 2.66M 74.73K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.74B 3.51B USD | 22.44 | THB 0.98 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 2.25M 63.32K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 11.34B 319.01M USD | THB 1.27M 35.68K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 11.34B 319.01M USD | 12.88 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.32 0.07 USD |
-0.85
|
THB 11.34B 319.01M USD | THB 1.01M 28.44K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 11.34B 319.01M USD | 12.88 | THB 0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 29.70K 835.68 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 1.00K 28.14 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.62B 242.6M USD | THB 80.50K 2.27K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 45.50 1.28 USD | THB 5.78B 162.77M USD | 32.96 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 45.50 1.28 USD | THB 5.78B 162.77M USD | 32.96 | THB 1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.90 0.19 USD |
+4.55
|
THB 2.00B 56.32M USD | THB 100.00 2.81 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.00B 56.32M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.90 0.19 USD |
+4.55
|
THB 2.00B 56.32M USD | THB 100.00 2.81 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.00B 56.32M USD | 0 | -THB 0.22 -0.006 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.70B 47.86M USD | THB 600.00 16.88 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.70B 47.86M USD | 0 | THB 0.00 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 600.00 16.88 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
0
|
THB 625.30M 17.59M USD | THB 800.00 22.51 USD | THB 21.30 0.6 USD | THB 22.20 0.62 USD | THB 625.30M 17.59M USD | 12.07 | THB 1.78 0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
0
|
THB 578.47M 16.28M USD | THB 800.00 22.51 USD | THB 21.30 0.6 USD | THB 22.20 0.62 USD | THB 578.47M 16.28M USD | 12.07 | THB 1.78 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 1.00K 28.14 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}