板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (318)
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $238.28 — |
-0.85
|
$68.64B — | $818.58K — | $237.13 — | $241.22 — | $68.64B — | 24.82 | $9.6 — | |
| Hilton Worldwide HLT | $205.8 — |
+0.11
|
$51.46B — | $1.38M — | $203.57 — | $206.27 — | $51.46B — | 44.64 | $4.61 — | |
| InterContinental Hotels IHG | $100.28 — |
-0.65
|
$16.29B — | $134.07K — | $99.66 — | $100.91 — | $16.29B — | 22.89 | $4.38 — | |
| Hyatt Hotels H | $150.3 — |
-0.25
|
$15.25B — | $271.86K — | $148.54 — | $150.46 — | $15.25B — | 23.30 | $6.45 — | |
| Accor SA 0H59.IL | $40.89 44.7 USD |
-2.31
|
$11.74B 12.84B USD | $403.24K 440.8K USD | $0 0 USD | $0 0 USD | $11.74B 12.84B USD | 20.14 | $2.03 2.22 USD | |
| H World HTHT | $37.76 — |
-4.93
|
$12.79B — | $2.85M — | $37.35 — | $38.83 — | $12.79B — | 24.36 | $1.55 — | |
| H World Group Limited 1179.HK | $29.45 3.77 USD |
-3.92
|
$92.41B 11.82B USD | $1.84M 235.37K USD | $29.2 3.73 USD | $30.35 3.88 USD | $92.41B 11.82B USD | 23.00 | $1.28 0.16 USD | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $753 — | $46 — | $46 — | $11.15B — | 19.40 | $2.37 — | |
| Accor SA ACCYY | $8.89 — |
-2.09
|
$10.9B — | $56.58K — | $8.88 — | $8.99 — | $10.9B — | 18.91 | $0.47 — | |
| Accor SA AC.PA | $40.88 44.69 USD |
-1.73
|
$9.91B 10.83B USD | $520.26K 568.71K USD | $40.86 44.67 USD | $41.71 45.59 USD | $9.91B 10.83B USD | 18.75 | $2.18 2.38 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $568.7 6.88 USD |
-0.08
|
$809.72B 9.8B USD | $120.87K 1.46K USD | $568 6.87 USD | $571.4 6.91 USD | $809.72B 9.8B USD | 64.25 | $8.85 0.11 USD | |
| Whitbread plc WTBDY | $10.02 — |
+0.15
|
$7.32B — | $18.55K — | $9.73 — | $10.08 — | $7.32B — | 19.63 | $0.51 — | |
| Choice Hotels CHH | $117.71 — |
-1.3
|
$5.74B — | $375.49K — | $117.63 — | $119.39 — | $5.74B — | 25.53 | $4.61 — | |
| Wyndham Hotels & Resorts WH | $70.88 — |
+0.06
|
$5.71B — | $720.62K — | $70.39 — | $71.37 — | $5.71B — | 25.04 | $2.83 — | |
| Minor International Public Company Limited MINT.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.79K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 30.47 | $1.05 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.45 4.23 USD |
-0.2
|
$29.61B 4.12B USD | $4.58M 636.43K USD | $30.32 4.22 USD | $30.85 4.29 USD | $29.61B 4.12B USD | 31.07 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
-0.19
|
$4.09B — | $181.1K — | $1.56 — | $1.58 — | $4.09B — | 11.26 | $0.14 — | |
| EIH Limited EIHOTEL.NS | $480.5 5.81 USD |
-0.14
|
$300.49B 3.64B USD | $318.2K 3.85K USD | $482.9 5.84 USD | $482.9 5.84 USD | $300.49B 3.64B USD | 59.98 | $8.01 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.06 0.43 USD |
+3.38
|
$24.6B 3.42B USD | $98.81M 13.74M USD | $2.94 0.41 USD | $3.09 0.43 USD | $24.6B 3.42B USD | 0 | -$0.8 -0.1 USD | |
| Shangri-La Asia Limited 0069.HK | $5.94 0.76 USD |
0
|
$21.3B 2.72B USD | $146K 18.67K USD | $5.86 0.75 USD | $6.1 0.78 USD | $21.3B 2.72B USD | 14.84 | $0.4 0.05 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.13 2.1 USD |
0
|
$16.89B 2.35B USD | $8.28M 1.15M USD | $15.06 2.09 USD | $15.25 2.12 USD | $16.89B 2.35B USD | 20.17 | $0.75 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.68 — |
0
|
$2.12B — | $2.9K — | $1.65 — | $1.68 — | $2.12B — | 0 | -$0.29 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.45 4.86 USD |
+2.18
|
$1.94B 2.12B USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 15.32 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.88 8.61 USD |
+0.1
|
$1.92B 2.1B USD | $4.79K 5.24K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 11.93 | $0.66 0.72 USD | |
| Chalet Hotels Limited CHALET.NS | $770 9.32 USD |
+0.38
|
$171.86B 2.08B USD | $29.46K 356.38 USD | $765.45 9.26 USD | $779.65 9.43 USD | $171.86B 2.08B USD | 68.02 | $11.32 0.14 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.83 8.56 USD |
-1.01
|
$1.72B 1.88B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 14.49 | $0.54 0.59 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $150 1.81 USD |
+0.03
|
$118.77B 1.44B USD | $213.37K 2.58K USD | $149 1.8 USD | $150.9 1.83 USD | $118.77B 1.44B USD | 90.90 | $1.65 0.02 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
0
|
$1.88B 1.41B USD | $10.5K 7.87K USD | $3.61 2.71 USD | $3.63 2.72 USD | $1.88B 1.41B USD | 3.40 | $1.06 0.79 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.31 0.81 USD |
+0.64
|
$10.41B 1.33B USD | $6.58K 841.46 USD | $6.26 0.8 USD | $6.31 0.81 USD | $10.41B 1.33B USD | 70.11 | $0.09 0.01 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $61.53 6.01 USD |
0
|
$12.5B 1.22B USD | $18.41K 1.8K USD | $0 0 USD | $0 0 USD | $12.5B 1.22B USD | 20.04 | $3.07 0.3 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.05 5.96 USD |
-1.21
|
$11.68B 1.14B USD | $336.2K 32.82K USD | $60.9 5.94 USD | $62.1 6.06 USD | $11.68B 1.14B USD | 22.11 | $2.76 0.27 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.65 1.48 USD |
+0.19
|
$7.71B 1.07B USD | $7.44M 1.03M USD | $10.53 1.46 USD | $10.66 1.48 USD | $7.71B 1.07B USD | 44.37 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
-0.88
|
$1.06B — | $156.5K — | $0.78 — | $0.8 — | $1.06B — | 11.25 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.37 1.72 USD |
-1.98
|
$7.57B 1.05B USD | $6.6M 917.79K USD | $12.33 1.71 USD | $12.58 1.75 USD | $7.57B 1.05B USD | 23.33 | $0.53 0.07 USD | |
| Dalata Hotel Group plc DHG.IR | $4.19 4.57 USD |
-1.3
|
$939.24M 1.03B USD | $262.08K 286.49K USD | $4.15 4.53 USD | $4.31 4.71 USD | $939.24M 1.03B USD | 10.46 | $0.4 0.44 USD | |
| Formosa International Hotels Corporation 2707.TW | $241.5 7.67 USD |
-1.02
|
$30.77B 977.66M USD | $309.19K 9.82K USD | $239.5 7.61 USD | $244.5 7.77 USD | $30.77B 977.66M USD | 20.87 | $11.57 0.37 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.63 1.34 USD |
-2.63
|
$6.45B 897.4M USD | $16.98M 2.36M USD | $9.61 1.34 USD | $9.92 1.38 USD | $6.45B 897.4M USD | 80.25 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $70.7 2.25 USD |
-0.98
|
$25.94B 824.3M USD | $446.74K 14.2K USD | $70.1 2.23 USD | $71.7 2.28 USD | $25.94B 824.3M USD | 13.88 | $5.09 0.16 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.69 USD |
+1.18
|
$703.26M 768.75M USD | $450.08K 492K USD | $1.55 1.69 USD | $1.6 1.75 USD | $703.26M 768.75M USD | 0.030 | $51.31 56.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.22 0.73 USD |
-1.88
|
$5.28B 734.83M USD | $6.45M 897.44K USD | $5.21 0.72 USD | $5.32 0.74 USD | $5.28B 734.83M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.6 1.33 USD |
-2.04
|
$5.28B 733.47M USD | $13.71M 1.91M USD | $9.57 1.33 USD | $9.79 1.36 USD | $5.28B 733.47M USD | 23.41 | $0.41 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.48 3.4 USD |
-4.11
|
$4.76B 661.87M USD | $6.2M 862.09K USD | $24.24 3.37 USD | $25.4 3.53 USD | $4.76B 661.87M USD | 153.00 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.56 0.13 USD |
-2.98
|
$20.66B 581.43M USD | $28.14M 791.82K USD | $4.52 0.13 USD | $4.72 0.13 USD | $20.66B 581.43M USD | 28.50 | $0.16 0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.58 2.58 USD |
-1.9
|
$3.46B 481.28M USD | $2.38M 330.83K USD | $18.52 2.58 USD | $18.87 2.62 USD | $3.46B 481.28M USD | 24.77 | $0.75 0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.23 0.45 USD |
-1.52
|
$3.29B 457.61M USD | $10.79M 1.5M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.29B 457.61M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.68 1.9 USD |
-2.29
|
$3.24B 450.32M USD | $11.45M 1.59M USD | $13.59 1.89 USD | $13.93 1.94 USD | $3.24B 450.32M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.68 0.93 USD |
-2.2
|
$3.13B 434.8M USD | $5.8M 807.05K USD | $6.67 0.93 USD | $6.82 0.95 USD | $3.13B 434.8M USD | 222.66 | $0.03 0.004 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$574.71M 430.72M USD | $20.2K 15.14K USD | $0.39 0.29 USD | $0.39 0.29 USD | $574.71M 430.72M USD | 3.50 | $0.11 0.08 USD | |
| Hotel Grand Central Limited H18.SI | $0.76 0.57 USD |
+0.66
|
$561.96M 421.17M USD | $7K 5.25K USD | $0.76 0.57 USD | $0.77 0.57 USD | $561.96M 421.17M USD | 38.00 | $0.02 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.33 1.71 USD |
-2.76
|
$2.8B 389.11M USD | $12.46M 1.73M USD | $12.24 1.7 USD | $12.78 1.78 USD | $2.8B 389.11M USD | 616.50 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.07 0.98 USD |
-0.28
|
$2.76B 383.38M USD | $3.32M 461.8K USD | $7.05 0.98 USD | $7.15 0.99 USD | $2.76B 383.38M USD | 47.13 | $0.15 0.02 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.8699 0.11 USD |
-2.25
|
$2.94B 375.36M USD | $362K 46.29K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $2.94B 375.36M USD | 2.63 | $0.33 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.39 0.89 USD |
-2.74
|
$2.59B 359.68M USD | $11.51M 1.6M USD | $6.36 0.88 USD | $6.57 0.91 USD | $2.59B 359.68M USD | 0 | -$0.59 -0.08 USD | |
| Centurion Corporation Limited OU8.SI | $0.53 0.4 USD |
-0.93
|
$445.61M 333.97M USD | $370.8K 277.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $445.61M 333.97M USD | 2.94 | $0.18 0.13 USD | |
| GreenTree Hospitality GHG | $3.15 — |
-0.32
|
$320.88M — | $10.48K — | $3.11 — | $3.25 — | $320.88M — | 8.51 | $0.37 — | |
| Oriental Hotels Limited ORIENTHOT.NS | $142 1.72 USD |
-0.42
|
$25.36B 306.83M USD | $12.37K 149.6 USD | $142.15 1.72 USD | $143.3 1.73 USD | $25.36B 306.83M USD | 51.07 | $2.78 0.03 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.54 0.32 USD |
-2.31
|
$2.28B 291.9M USD | $35K 4.48K USD | $2.54 0.32 USD | $2.6 0.33 USD | $2.28B 291.9M USD | 0 | -$2.12 -0.2 USD | |
| Amara Holdings Limited A34.SI | $0.5899 0.44 USD |
0
|
$339.23M 254.24M USD | $12K 8.99K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $339.23M 254.24M USD | 59.00 | $0.01 0.007 USD | |
| First Hotel Company Ltd. 2706.TW | $15.75 0.5 USD |
0
|
$7.87B 250.23M USD | $187.62K 5.96K USD | $15.75 0.5 USD | $15.9 0.51 USD | $7.87B 250.23M USD | 26.69 | $0.59 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.5 0.3 USD |
-1.87
|
$8.88B 249.73M USD | $404.6K 11.38K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.88B 249.73M USD | 0 | -$0.73 -0.02 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.62 0.56 USD |
-1.87
|
$1.15B 245.12M USD | $578.1K 122.92K USD | $2.62 0.56 USD | $2.67 0.57 USD | $1.15B 245.12M USD | 65.50 | $0.04 0.008 USD | |
| FDC International Hotels Corporation 2748.TW | $71.9 2.28 USD |
0
|
$7.61B 241.67M USD | $378.55K 12.03K USD | $71.5 2.27 USD | $72.4 2.3 USD | $7.61B 241.67M USD | 22.12 | $3.25 0.1 USD | |
| HLV Limited HLVLTD.NS | $28.15 0.34 USD |
-1.23
|
$18.56B 224.52M USD | $59.77K 723.06 USD | $27.75 0.34 USD | $28.9 0.35 USD | $18.56B 224.52M USD | 76.08 | $0.37 0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.57 0.64 USD |
+0.44
|
$1.58B 220.14M USD | $2.06M 285.73K USD | $4.51 0.63 USD | $4.6 0.64 USD | $1.58B 220.14M USD | 41.54 | $0.11 0.02 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.56 0.68 USD |
+0.39
|
$806.4M 215.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.4M 215.13M USD | 0 | -$0.28 -0.07 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64.3 2.04 USD |
0
|
$5.89B 187M USD | $1.07M 34.11K USD | $63.8 2.03 USD | $65.6 2.08 USD | $5.89B 187M USD | 11.81 | $5.44 0.17 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.5 0.21 USD |
-0.28
|
$2.49B 147.26M USD | $7.37K 436.63 USD | $3.4 0.2 USD | $3.5 0.21 USD | $2.49B 147.26M USD | 5.00 | $0.7 0.04 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.08 — |
-0.18
|
$143.43M — | $36.9K — | $1.07 — | $1.08 — | $143.43M — | 54.10 | $0.02 — | |
| Leofoo Development Co., Ltd. 2705.TW | $20.2 0.64 USD |
0
|
$3.86B 122.8M USD | $517.91K 16.46K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.86B 122.8M USD | 0 | -$0.25 -0.007 USD | |
| Paliburg Holdings Limited 0617.HK | $0.8599 0.11 USD |
-3.37
|
$958.56M 122.56M USD | $23K 2.94K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $958.56M 122.56M USD | 0 | -$1.01 -0.1 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.59 0.33 USD |
+0.78
|
$881.12M 112.66M USD | $32K 4.09K USD | $2.52 0.32 USD | $2.59 0.33 USD | $881.12M 112.66M USD | 3.98 | $0.65 0.08 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.29 0.25 USD |
+1.9
|
$1.77B 104.74M USD | $130.39K 7.72K USD | $4.18 0.25 USD | $4.29 0.25 USD | $1.77B 104.74M USD | 0 | -$0.3 -0.01 USD | |
| Meta Bright Group Berhad 2097.KL | $0.19 0.04 USD |
+12.12
|
$463.5M 98.55M USD | $7.57M 1.61M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $463.5M 98.55M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited 5DP.SI | $0.26 0.19 USD |
0
|
$126.75M 94.99M USD | $149.3K 111.89K USD | $0.26 0.19 USD | $0.26 0.19 USD | $126.75M 94.99M USD | 0 | -$0.01 -0.007 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
0
|
$715.76M 91.52M USD | $2.52M 322.47K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $715.76M 91.52M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $52 0.35 USD |
-3.7
|
$13.21B 89.14M USD | $3.39M 22.91K USD | $50 0.34 USD | $54 0.36 USD | $13.21B 89.14M USD | 0 | -$0.22 -0.001 USD | |
| Century City International Holdings Limited 0355.HK | $0.2 0.03 USD |
-2.9
|
$621.61M 79.48M USD | $48.8K 6.24K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $621.61M 79.48M USD | 0 | -$0.23 -0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.65 0.27 USD |
+0.52
|
$2.8B 78.76M USD | $61.6K 1.73K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.8B 78.76M USD | 13.59 | $0.71 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $4.06 0.13 USD |
-2.87
|
$2.42B 76.01M USD | $12.95M 406.58K USD | $4.04 0.13 USD | $4.23 0.13 USD | $2.42B 76.01M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.1 0.07 USD |
0
|
$100.29M 75.16M USD | $14.2K 10.64K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $100.29M 75.16M USD | 0 | $0 0 USD | |
| ITC Properties Group Limited 0199.HK | $0.46 0.06 USD |
-3.16
|
$417.31M 53.36M USD | $1.6K 204.58 USD | $0.46 0.06 USD | $0.46 0.06 USD | $417.31M 53.36M USD | 0 | -$0.47 -0.06 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
0
|
$241.71M 51.4M USD | $5.44M 1.16M USD | $0.25 0.05 USD | $0.26 0.06 USD | $241.71M 51.4M USD | 0 | -$0.02 -0.004 USD | |
| The InterGroup INTG | $22.93 — |
+4.99
|
$50.15M — | $16.01K — | $20.78 — | $22.94 — | $50.15M — | 0 | -$7.58 — | |
| HOYA Resort Hotel Group 2736.TWO | $28 0.89 USD |
+0.72
|
$1.4B 44.46M USD | $233.99K 7.44K USD | $27.5 0.87 USD | $28.1 0.89 USD | $1.4B 44.46M USD | 0 | -$1.3 -0.04 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.37 0.14 USD |
-6.82
|
$1.31B 41.17M USD | $17.62M 553.22K USD | $4.32 0.14 USD | $4.86 0.15 USD | $1.31B 41.17M USD | 3.01 | $1.45 0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $6.9M 1.47M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $193.55M 41.15M USD | 0 | -$0.01 -0.002 USD | |
| Sonder SOND | $3.5 — |
+6.71
|
$38.73M — | $27.6K — | $3.32 — | $3.5 — | $38.73M — | 0 | -$24.82 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $406.2K 11.43K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.23 0.05 USD |
0
|
$154.45M 32.84M USD | $266.6K 56.69K USD | $0.22 0.05 USD | $0.23 0.05 USD | $154.45M 32.84M USD | 0 | $0 0 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+5.56
|
$42.1M 31.55M USD | $1.85M 1.39M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.1M 31.55M USD | 3.79 | $0.01 0.007 USD | |
| Northeast Electric Development Company Limited 0042.HK | $0.23 0.03 USD |
0
|
$196.51M 25.13M USD | $138K 17.65K USD | $0.23 0.03 USD | $0.23 0.03 USD | $196.51M 25.13M USD | 0 | -$0.01 -0.001 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0019 USD |
-11.76
|
$191.68M 24.51M USD | $25K 3.2K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $191.68M 24.51M USD | 0 | $0 0 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0015 USD |
0
|
$188.35M 24.08M USD | $1.25M 159.83K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $188.35M 24.08M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $28.08 0.88 USD |
+0.65
|
$712.73M 22.38M USD | $1.12M 35.31K USD | $27.74 0.87 USD | $29.6 0.93 USD | $712.73M 22.38M USD | 6.39 | $4.39 0.14 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2999 0.06 USD |
0
|
$99.73M 21.2M USD | $229.5K 48.8K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $99.73M 21.2M USD | 0 | -$0.05 -0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $1.7K 1.27K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2899 0.06 USD |
+1.75
|
$86.05M 18.3M USD | $74.3K 15.8K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $86.05M 18.3M USD | 0 | -$0.38 -0.08 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.33M 17.49M USD | $2.7K 2.02K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.33M 17.49M USD | 0 | $0 0 USD | |
| Datapulse Technology Limited BKW.SI | $0.08999 0.07 USD |
0
|
$21.57M 16.16M USD | $37.2K 27.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.57M 16.16M USD | 0 | $0 0 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.26 0.03 USD |
-7.14
|
$116.57M 14.91M USD | $5.93M 758.48K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $116.57M 14.91M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}