结果页面 6，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aztec Minerals Corp. AZT.V | CA$0.33 0.24 USD |
-1.49
|
CA$61.48M 45.62M USD | CA$82.63K 61.31K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.48M 45.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ardiden Limited ADV.AX | A$0.32 0.21 USD |
+1.59
|
A$68.77M 45.52M USD | A$44.19K 29.25K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$68.77M 45.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.63M 45.42M USD | A$133.74K 88.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 45.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Nickel 28 Capital CONXF | $0.52 — |
0
|
$45.24M — | $1.50K — | $0.53 — | $0.53 — | $45.24M — | 0 | -$0.05 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
-6.67
|
A$68.33M 45.23M USD | A$172.50K 114.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Leading Edge Materials LEMIF | $0.18 — |
+3.49
|
$45.01M — | $3.70K — | $0.17 — | $0.17 — | $45.01M — | 0 | -$0.01 — | ||
| Aton Resources Inc. AAN.V | CA$0.48 0.35 USD |
-10.38
|
CA$60.54M 44.92M USD | CA$24.40K 18.11K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Caprice Resources Limited CRS.AX | A$0.10 0.06 USD |
+5.49
|
A$67.71M 44.81M USD | A$1.30M 861.44K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$67.71M 44.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-1.96
|
A$67.68M 44.79M USD | A$1.27M 838.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$67.68M 44.79M USD | 0 | A$0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.45 0.49 USD |
-0.44
|
€40.77M 44.57M USD | €428.49K 468.4K USD | €0.45 0.49 USD | €0.55 0.6 USD | €40.77M 44.57M USD | 0 | -€0.04 -0.04 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.18 USD |
+2.13
|
CA$59.99M 44.51M USD | CA$74.60K 55.35K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$59.99M 44.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enegex Limited ENX.AX | A$0.26 0.17 USD |
+4
|
A$66.61M 44.09M USD | A$47.08K 31.16K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$66.61M 44.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.13M 43.77M USD | A$2.85M 1.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
-8.82
|
A$65.91M 43.62M USD | A$148.09K 98.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.91M 43.62M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$65.84M 43.57M USD | A$685.26K 453.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.84M 43.57M USD | 0 | A$0.00 0 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.73 0.54 USD |
+4.29
|
CA$58.52M 43.42M USD | CA$98.65K 73.2K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$58.52M 43.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.27 0.18 USD |
+17.39
|
A$65.01M 43.02M USD | A$147.99K 97.95K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$65.01M 43.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$25.72K 17.02K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.59 0.64 USD |
+2.08
|
€38.94M 42.57M USD | €100.00 109.31 USD | €0.59 0.64 USD | €0.60 0.66 USD | €38.94M 42.57M USD | 0 | -€0.02 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+10.34
|
A$64.22M 42.5M USD | A$3.62M 2.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.22M 42.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.23 0.17 USD |
-2.13
|
CA$56.03M 41.58M USD | CA$128.58K 95.41K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$56.03M 41.58M USD | 0 | CA$0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.02 USD |
-10
|
€37.83M 41.35M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.83M 41.35M USD | 0 | -€0.04 -0.04 USD | ||
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
-2.29
|
€37.44M 40.92M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.06 0.07 USD | €37.44M 40.92M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.22 0.16 USD |
+18.92
|
CA$54.75M 40.63M USD | CA$599.91K 445.17K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$54.75M 40.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.67 0.16 USD |
-4.31
|
SEK 416.17M 40.62M USD | SEK 279.08K 27.24K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 416.17M 40.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Helium One Global HLOGF | $0.00 — |
0
|
$40.62M — | $100.00K — | $0.00 — | $0.00 — | $40.62M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.15 — |
+15.38
|
$40.31M — | $65.50K — | $0.14 — | $0.15 — | $40.31M — | 0 | -$0.01 — | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
+1.85
|
A$60.83M 40.26M USD | A$2.45M 1.62M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$60.83M 40.26M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy CAULF | $0.02 — |
0
|
$39.83M — | $50.00K — | $0.01 — | $0.01 — | $39.83M — | 0 | $0.00 — | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
0
|
A$60.10M 39.78M USD | A$2.07M 1.37M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$60.10M 39.78M USD | 0 | A$0.00 0 USD | ||
| Century Lithium CYDVF | $0.23 — |
+9.52
|
$39.78M — | $22.50K — | $0.22 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| VRX Silica Limited VRX.AX | A$0.08 0.05 USD |
+2.67
|
A$59.93M 39.67M USD | A$807.29K 534.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$59.93M 39.67M USD | 0 | A$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.33 0.24 USD |
-2.94
|
CA$53.05M 39.36M USD | CA$100.45K 74.54K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$53.05M 39.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
-5
|
A$59.43M 39.33M USD | A$1.15M 758.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.43M 39.33M USD | 0 | A$0.00 0 USD | ||
| Geomega Resources GOMRF | $0.24 — |
-4
|
$39.12M — | $23.00K — | $0.24 — | $0.25 — | $39.12M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.16 — |
0
|
$38.98M — | $6.00K — | $0.17 — | $0.17 — | $38.98M — | 0 | $0.00 — | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
+3.92
|
A$58.87M 38.96M USD | A$92.33K 61.11K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$58.87M 38.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.10 0.06 USD |
+8.89
|
A$58.13M 38.47M USD | A$961.45K 636.34K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$58.13M 38.47M USD | 0 | -A$0.01 -0.006 USD | ||
| CuFe Ltd CUF.AX | A$0.03 0.02 USD |
-2.94
|
A$56.98M 37.71M USD | A$634.82K 420.16K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$56.98M 37.71M USD | 0 | A$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0072 USD |
0
|
A$56.68M 37.51M USD | A$35.46M 23.47M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$56.68M 37.51M USD | 0 | A$0.00 0 USD | ||
| 80 Mile BLLYF | $0.01 — |
+4.46
|
$37.25M — | $548.41K — | $0.01 — | $0.01 — | $37.25M — | 0 | $0.00 — | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$50.03M 37.12M USD | CA$28.68K 21.28K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$50.03M 37.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.32 0.98 USD |
-1.49
|
CA$50.03M 37.12M USD | CA$25.39K 18.84K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$50.03M 37.12M USD | 10.15 | CA$0.13 0.1 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
0
|
€33.87M 37.03M USD | €7.35K 8.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$1.04M 775.04K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Giyani Metals CATPF | $0.11 — |
0
|
$36.72M — | $19.00K — | $0.07 — | $0.07 — | $36.72M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+29.03
|
€33.39M 36.49M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.04 0.04 USD | €33.39M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+2.25
|
CA$48.89M 36.28M USD | CA$46.12K 34.22K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eskay Mining ESKYF | $0.19 — |
-5
|
$35.97M — | $5.00K — | $0.20 — | $0.20 — | $35.97M — | 0 | -$0.01 — | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.56 0.07 USD |
0
|
HK$280.60M 35.88M USD | HK$2.07M 264.04K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$280.60M 35.88M USD | 0 | -HK$0.39 -0.04 USD | ||
| Trek Metals Limited TKM.AX | A$0.09 0.06 USD |
+1.16
|
A$54.09M 35.8M USD | A$475.87K 314.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.09M 35.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Max Power Mining Corp. 89N.F | €0.34 0.38 USD |
-1.71
|
€32.71M 35.76M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.34 0.38 USD | €32.71M 35.76M USD | 0 | -€0.13 -0.1 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$80.50K 59.74K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$53.80M 35.61M USD | A$1.74M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.80M 35.61M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources QZMRF | $0.50 — |
+1
|
$35.58M — | $13.40K — | $0.50 — | $0.51 — | $35.58M — | 0 | -$0.04 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$35.46M — | $94.50K — | $0.32 — | $0.33 — | $35.46M — | 0 | -$0.01 — | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$53.53M 35.43M USD | A$18.68K 12.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.53M 35.43M USD | 0 | A$0.00 0 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$35.00 25.97 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development LISMF | $0.31 — |
0
|
$35.38M — | $3.50K — | $0.31 — | $0.31 — | $35.38M — | 0 | -$0.03 — | ||
| Eskay Mining Corp. ESK.V | CA$0.26 0.19 USD |
-1.92
|
CA$47.57M 35.3M USD | CA$38.17K 28.32K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.57M 35.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $33.00K — | $0.06 — | $0.07 — | $35.10M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.44 0.29 USD |
+7.41
|
A$52.32M 34.63M USD | A$151.55K 100.3K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$52.32M 34.63M USD | 0 | -A$0.08 -0.05 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.21 0.16 USD |
-2.33
|
CA$46.61M 34.59M USD | CA$80.25K 59.55K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$46.61M 34.59M USD | 0 | CA$0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-4.13
|
€31.32M 34.23M USD | €208.66K 228.1K USD | €0.07 0.07 USD | €0.07 0.08 USD | €31.32M 34.23M USD | 0 | -€0.01 -0.01 USD | ||
| Namibia Critical Metals NMREF | $0.15 — |
-7.93
|
$34.19M — | $5.00K — | $0.16 — | $0.16 — | $34.19M — | 0 | $0.00 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$51.66M 34.19M USD | A$734.44K 486.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.66M 34.19M USD | 0 | A$0.00 0 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$46.05M 34.17M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+2.38
|
CA$45.95M 34.1M USD | CA$254.90K 189.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
+8.16
|
€30.78M 33.65M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.08 0.09 USD | €30.78M 33.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-1.15
|
$33.47M — | $80.99K — | $0.13 — | $0.13 — | $33.47M — | 0 | -$0.01 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.44 1.07 USD |
+7.46
|
CA$45.07M 33.44M USD | CA$264.82K 196.51K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
0
|
CA$45.04M 33.42M USD | CA$310.57K 230.46K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.04M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artemis Resources ARTTF | $0.01 — |
-0.8
|
$33.37M — | $5.50K — | $0.00 — | $0.00 — | $33.37M — | 0 | $0.00 — | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.80K 48.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Latrobe Magnesium LTRBF | $0.01 — |
0
|
$33.20M — | $50.00K — | $0.02 — | $0.02 — | $33.20M — | 0 | $0.00 — | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
-1.57
|
€30.20M 33.02M USD | €109.65K 119.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €30.20M 33.02M USD | 0 | -€0.02 -0.02 USD | ||
| Juggernaut Exploration JUGRF | $1.03 — |
+7.5
|
$32.88M — | $16.10K — | $0.97 — | $1.04 — | $32.88M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
-4.55
|
CA$43.82M 32.52M USD | CA$131.36K 97.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$43.82M 32.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
+3.89
|
A$48.74M 32.26M USD | A$826.40K 546.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$48.74M 32.26M USD | 0 | -A$0.01 -0.006 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
+41.67
|
€29.35M 32.09M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.35M 32.09M USD | 0 | €0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
-7.5
|
A$48.48M 32.08M USD | A$1.27M 839.15K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.48M 32.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Arianne Phosphate DRRSF | $0.15 — |
-6.25
|
$32.06M — | $31.58K — | $0.15 — | $0.16 — | $32.06M — | 5.00 | $0.03 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $153.40K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
0
|
A$48.35M 32M USD | A$1.30M 857.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.35M 32M USD | 0 | -A$0.04 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.54 0.4 USD |
+16.13
|
CA$43.05M 31.95M USD | CA$121.50K 90.16K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$43.05M 31.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
-2.63
|
CA$42.94M 31.87M USD | CA$28.92K 21.46K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$412.77K 306.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$68.95K 45.64K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
0
|
$31.34M — | $5.00K — | $0.26 — | $0.26 — | $31.34M — | 0 | -$0.03 — | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.20 0.15 USD |
+11.11
|
CA$42.06M 31.21M USD | CA$917.04K 680.5K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$42.06M 31.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
+2.86
|
€28.49M 31.14M USD | €67.05K 73.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.49M 31.14M USD | 0 | -€0.14 -0.1 USD | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $20.48K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.15 — |
+17.74
|
$31.12M — | $7.50K — | $0.15 — | $0.15 — | $31.12M — | 0 | -$0.02 — | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+6.58
|
A$47.01M 31.11M USD | A$2.06M 1.37M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.01M 31.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Iron BKIRF | $0.10 — |
-2.88
|
$30.93M — | $24.00K — | $0.11 — | $0.11 — | $30.93M — | 0 | -$0.01 — | ||
| Bayhorse Silver Inc. BHS.V | CA$0.12 0.09 USD |
0
|
CA$41.50M 30.8M USD | CA$214.49K 159.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$41.50M 30.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.08 USD |
-3.85
|
A$46.50M 30.78M USD | A$597.37K 395.37K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$46.50M 30.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+5.88
|
A$46.40M 30.71M USD | A$5.23M 3.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.40M 30.71M USD | 0 | A$0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+2.8
|
€27.93M 30.53M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €27.93M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||