Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1872)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1872)
Outros Metais Industriais e Mineração (1872)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$61.86M 45.9M USD | CA$754.95K 560.22K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-7.35
|
€39.51M 45.61M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.51M 45.61M USD | 0 | €0.00 0 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$61.41M 45.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.41M 45.57M USD | 0 | CA$0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
-6.25
|
$45.35M — | $5.00K — | $0.45 — | $0.45 — | $45.35M — | 7.50 | $0.06 — | ||
Salazar Resources
SRLZF
US
|
$0.17 — |
-5.56
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$11.61K 8.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$60.78M 45.1M USD | CA$20.11K 14.92K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€38.92M 44.92M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$350.57M 44.82M USD | HK$2.35M 300.48K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$350.57M 44.82M USD | 0 | -HK$0.06 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$8.33K 6.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.75 0.17 USD |
+2.46
|
SEK 451.19M 44.04M USD | SEK 156.65K 15.29K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 451.19M 44.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$393.43K 291.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.92
|
$43.59M — | $5.00K — | $0.11 — | $0.11 — | $43.59M — | 0 | -$0.01 — | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$61.98M 43.3M USD | A$383.10K 267.62K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$61.98M 43.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$57.81M 42.9M USD | CA$60.99K 45.25K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+2870.3
|
$42.55M — | $1.83K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$57.14M 42.4M USD | CA$46.60K 34.58K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
-0.22
|
€36.38M 41.99M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €36.38M 41.99M USD | 0 | €0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$60.10M 41.98M USD | A$6.10M 4.26M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$55.88M 41.47M USD | CA$20.51K 15.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$55.88M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$4.76M 3.33M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.32 0.37 USD |
+8
|
€35.33M 40.78M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.32 0.37 USD | €35.33M 40.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 40.62M USD | A$73.00K 51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 40.62M USD | 0 | A$0.00 0 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+1.64
|
$40.27M — | $13.50K — | $0.31 — | $0.33 — | $40.27M — | 0 | -$0.02 — | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$55.73M 38.93M USD | A$4.00M 2.8M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.73M 38.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$401.29K 280.33K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
+2.64
|
€33.54M 38.72M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.54M 38.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.39M 38.69M USD | A$778.72K 543.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.39M 38.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
0
|
€33.51M 38.68M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €33.51M 38.68M USD | 0 | €0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$50.34M 37.36M USD | CA$228.69K 169.7K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$50.34M 37.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$49.94M 37.06M USD | CA$24.28K 18.01K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$49.94M 37.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.26M 36.5M USD | A$1.61M 1.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.26M 36.5M USD | 0 | A$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$49.05M 36.4M USD | CA$79.49K 58.99K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.64M 36.07M USD | A$176.79K 123.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 36.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$51.60M 36.05M USD | A$14.70M 10.27M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$51.60M 36.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$51.08M 35.68M USD | A$579.38K 404.74K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$51.08M 35.68M USD | 0 | -A$0.05 -0.03 USD | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
-3.03
|
$35.41M — | $500.00 — | $0.32 — | $0.32 — | $35.41M — | 0 | -$0.04 — | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$47.36M 35.14M USD | CA$9.34K 6.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$49.99M 34.92M USD | A$234.70K 163.96K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$49.99M 34.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.23 0.91 USD |
-11.51
|
CA$46.95M 34.84M USD | CA$55.11K 40.89K USD | CA$1.23 0.91 USD | CA$1.39 1.03 USD | CA$46.95M 34.84M USD | 17.57 | CA$0.07 0.05 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.38M 34.49M USD | A$1.74M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.38M 34.49M USD | 0 | A$0.00 0 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$46.42M 34.45M USD | CA$5.50K 4.08K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$45.96M 34.1M USD | CA$606.40K 449.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$48.75M 34.05M USD | A$45.39K 31.71K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$48.75M 34.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$45.75M 33.95M USD | CA$124.20K 92.16K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+0.69
|
$33.87M — | $3.50K — | $0.13 — | $0.15 — | $33.87M — | 0 | $0.00 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$45.39M 33.68M USD | CA$39.95K 29.65K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$45.39M 33.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$262.25M 33.53M USD | HK$1.07M 137.32K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$262.25M 33.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$288.47K 214.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$47.89M 33.45M USD | A$134.40K 93.89K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 33.36M USD | A$135.22K 94.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$139.75K 103.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$44.27M 32.85M USD | CA$123.86K 91.91K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$44.27M 32.85M USD | 12.25 | CA$0.04 0.03 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$46.89M 32.76M USD | A$1.81M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.89M 32.76M USD | 0 | A$0.00 0 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+6.19
|
$32.70M — | $26.40K — | $0.09 — | $0.10 — | $32.70M — | 0 | -$0.04 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$46.77M 32.68M USD | A$173.20K 120.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.77M 32.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.27 — |
0
|
$32.63M — | $4.50K — | $0.26 — | $0.27 — | $32.63M — | 0 | -$0.03 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-10
|
$32.50M — | $205.79K — | $0.17 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$373.50K 277.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$3.30K 2.45K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.21 USD |
-13.64
|
CA$42.79M 31.75M USD | CA$111.66K 82.86K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$42.79M 31.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-6.67
|
$31.63M — | $200.00 — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.02 USD |
+22.22
|
A$45.13M 31.53M USD | A$16.99M 11.87M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 31.53M USD | 0 | A$0.00 0 USD | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
+5.56
|
$31.41M — | $12.50K — | $0.18 — | $0.18 — | $31.41M — | 0 | $0.00 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+2.01
|
$31.33M — | $20.50K — | $0.39 — | $0.42 — | $31.33M — | 0 | -$0.04 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$42.15M 31.28M USD | CA$186.77K 138.59K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+5.24
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.55M 30.84M USD | CA$195.16K 144.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$4.29M 3M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-9.58
|
$30.61M — | $11.50K — | $0.34 — | $0.35 — | $30.61M — | 11.29 | $0.03 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$43.81M 30.6M USD | A$615.17K 429.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$43.81M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+0.39
|
$30.58M — | $4.00K — | $0.25 — | $0.25 — | $30.58M — | 25.80 | $0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.45
|
$30.42M — | $71.11K — | $0.04 — | $0.04 — | $30.42M — | 0 | -$0.02 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+16.36
|
€26.26M 30.31M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 30.31M USD | 0 | €0.00 0 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$40.84M 30.31M USD | CA$158.07K 117.3K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$40.84M 30.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.18M — | $103.90K — | $0.12 — | $0.12 — | $30.18M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+5.56
|
$30.12M — | $93.55K — | $0.10 — | $0.11 — | $30.12M — | 0 | $0.00 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
-7.14
|
€26.06M 30.09M USD | €133.35K 153.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.06M 30.09M USD | 0 | €0.00 0 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-14.83
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$40.37M 29.96M USD | CA$98.13K 72.82K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
0
|
$29.84M — | $23.00K — | $0.15 — | $0.16 — | $29.84M — | 0 | -$0.01 — | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$39.99M 29.68M USD | CA$71.91K 53.36K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$39.99M 29.68M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+1.43
|
€25.61M 29.56M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 29.41M USD | A$180.49K 126.09K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.10M 29.41M USD | 0 | A$0.00 0 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.04
|
$29.26M — | $10.00K — | $0.48 — | $0.50 — | $29.26M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-3.7
|
$29.16M — | $26.00K — | $0.25 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.27M 29.14M USD | CA$185.37K 137.55K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$41.71M 29.14M USD | A$745.99K 521.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$41.71M 29.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$38.55M 28.61M USD | CA$96.13K 71.33K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||